4,747.66
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 6,120.00 | 6,290.75 | 6,117.53 | 6,259.56 | 539.0M |
| 2021-12-30 | 6,130.30 | 6,167.92 | 6,116.84 | 6,127.55 | 376.3M |
| 2021-12-29 | 6,177.76 | 6,184.16 | 6,118.53 | 6,130.64 | 371.7M |
| 2021-12-28 | 6,170.81 | 6,187.01 | 6,093.30 | 6,173.02 | 546.7M |
| 2021-12-27 | 6,176.55 | 6,254.66 | 6,171.18 | 6,184.73 | 629.3M |
| 2021-12-24 | 6,148.89 | 6,184.59 | 6,073.70 | 6,138.17 | 580.4M |
| 2021-12-23 | 6,145.59 | 6,206.55 | 6,086.33 | 6,165.24 | 787.9M |
| 2021-12-22 | 6,264.48 | 6,277.95 | 6,156.91 | 6,183.43 | 1,140.5M |
| 2021-12-21 | 6,019.31 | 6,261.41 | 6,019.31 | 6,247.04 | 1,206.1M |
| 2021-12-20 | 5,979.34 | 6,096.64 | 5,978.77 | 6,020.66 | 733.2M |
| 2021-12-17 | 5,997.94 | 6,076.20 | 5,976.41 | 5,987.62 | 530.3M |
| 2021-12-16 | 5,929.63 | 5,999.98 | 5,916.65 | 5,995.01 | 481.3M |
| 2021-12-15 | 5,863.43 | 5,979.06 | 5,853.28 | 5,931.06 | 632.2M |
| 2021-12-14 | 5,988.06 | 5,990.73 | 5,852.69 | 5,867.72 | 550.6M |
| 2021-12-13 | 6,063.50 | 6,104.68 | 5,995.11 | 6,008.07 | 624.5M |
| 2021-12-10 | 6,099.27 | 6,128.80 | 5,996.83 | 6,047.00 | 579.5M |
| 2021-12-09 | 6,040.56 | 6,193.35 | 6,032.23 | 6,132.84 | 648.5M |
| 2021-12-08 | 6,094.62 | 6,113.42 | 5,980.27 | 6,046.51 | 659.3M |
| 2021-12-07 | 6,147.87 | 6,188.16 | 6,065.25 | 6,101.53 | 828.9M |
| 2021-12-06 | 6,082.51 | 6,191.07 | 6,010.42 | 6,017.67 | 598.8M |
| 2021-12-03 | 5,923.02 | 6,004.94 | 5,888.42 | 5,997.13 | 426.9M |
| 2021-12-02 | 5,829.36 | 5,940.45 | 5,790.04 | 5,920.67 | 446.6M |
| 2021-12-01 | 5,776.10 | 5,900.78 | 5,776.10 | 5,843.28 | 342.6M |
| 2021-11-30 | 5,792.16 | 5,869.72 | 5,770.14 | 5,794.30 | 303.1M |
| 2021-11-29 | 5,814.66 | 5,832.89 | 5,787.33 | 5,812.22 | 276.2M |
| 2021-11-26 | 5,911.85 | 5,911.85 | 5,846.73 | 5,859.58 | 277.0M |
| 2021-11-25 | 5,941.68 | 5,983.02 | 5,910.31 | 5,929.64 | 274.1M |
| 2021-11-24 | 5,930.87 | 6,038.04 | 5,920.51 | 5,957.20 | 313.8M |
| 2021-11-23 | 5,890.36 | 5,978.12 | 5,872.35 | 5,931.72 | 314.0M |
| 2021-11-22 | 6,041.02 | 6,041.02 | 5,878.44 | 5,889.70 | 461.1M |
| 2021-11-19 | 5,836.88 | 6,074.89 | 5,821.22 | 6,049.84 | 535.6M |
| 2021-11-18 | 5,941.39 | 5,953.26 | 5,839.83 | 5,853.95 | 330.1M |
| 2021-11-17 | 5,945.79 | 5,952.95 | 5,888.98 | 5,931.88 | 267.4M |
| 2021-11-16 | 6,001.26 | 6,025.30 | 5,922.63 | 5,926.71 | 336.6M |
| 2021-11-15 | 6,080.87 | 6,080.87 | 5,943.80 | 6,000.38 | 424.9M |
| 2021-11-12 | 6,124.61 | 6,129.49 | 6,030.46 | 6,090.80 | 735.0M |
| 2021-11-11 | 5,769.45 | 6,144.03 | 5,769.45 | 6,137.98 | 1,103.4M |
| 2021-11-10 | 5,580.03 | 5,762.58 | 5,496.70 | 5,748.38 | 517.5M |
| 2021-11-09 | 5,574.97 | 5,596.35 | 5,545.81 | 5,559.68 | 297.3M |
| 2021-11-08 | 5,527.49 | 5,580.44 | 5,501.51 | 5,574.40 | 322.1M |
| 2021-11-05 | 5,599.63 | 5,607.71 | 5,486.20 | 5,504.87 | 391.0M |
| 2021-11-04 | 5,659.25 | 5,660.39 | 5,581.54 | 5,622.61 | 345.1M |
| 2021-11-03 | 5,548.82 | 5,692.08 | 5,543.25 | 5,670.60 | 356.1M |
| 2021-11-02 | 5,626.45 | 5,675.13 | 5,499.46 | 5,547.47 | 457.6M |
| 2021-11-01 | 5,661.85 | 5,688.36 | 5,588.26 | 5,630.05 | 558.2M |
| 2021-10-29 | 5,699.18 | 5,708.61 | 5,604.20 | 5,674.43 | 457.8M |
| 2021-10-28 | 5,783.78 | 5,783.78 | 5,680.54 | 5,718.08 | 363.9M |
| 2021-10-27 | 5,867.06 | 5,867.30 | 5,754.57 | 5,783.02 | 433.3M |
| 2021-10-26 | 5,918.26 | 5,980.13 | 5,841.36 | 5,844.52 | 426.3M |
| 2021-10-25 | 5,886.91 | 6,061.61 | 5,886.91 | 5,923.08 | 555.8M |
| 2021-10-22 | 5,974.15 | 6,176.61 | 5,971.77 | 6,020.97 | 642.7M |
| 2021-10-21 | 5,758.39 | 5,917.31 | 5,757.62 | 5,903.65 | 443.4M |
| 2021-10-20 | 5,800.78 | 5,809.42 | 5,712.44 | 5,749.40 | 341.2M |
| 2021-10-19 | 5,834.30 | 5,849.27 | 5,744.14 | 5,790.99 | 380.2M |
| 2021-10-18 | 5,891.09 | 5,897.86 | 5,735.60 | 5,851.27 | 457.2M |
| 2021-10-15 | 5,904.93 | 5,951.21 | 5,881.67 | 5,918.20 | 498.8M |
| 2021-10-14 | 5,968.87 | 5,980.84 | 5,870.15 | 5,906.38 | 396.0M |
| 2021-10-13 | 6,038.20 | 6,065.00 | 5,944.39 | 5,991.84 | 421.6M |
| 2021-10-12 | 6,004.36 | 6,135.85 | 5,976.44 | 6,035.99 | 613.7M |
| 2021-10-11 | 5,960.17 | 6,088.57 | 5,959.24 | 6,005.20 | 409.6M |
| 2021-10-08 | 6,095.38 | 6,095.39 | 5,925.09 | 5,951.48 | 461.8M |
| 2021-09-30 | 6,031.83 | 6,120.56 | 5,982.05 | 6,014.37 | 490.2M |
| 2021-09-29 | 6,020.96 | 6,056.77 | 5,955.49 | 5,981.04 | 526.1M |
| 2021-09-28 | 5,946.38 | 6,056.16 | 5,946.38 | 5,996.61 | 640.4M |
| 2021-09-27 | 6,016.34 | 6,019.80 | 5,797.03 | 5,821.19 | 566.2M |
| 2021-09-24 | 6,091.15 | 6,193.63 | 5,993.77 | 6,010.86 | 560.2M |
| 2021-09-23 | 6,050.24 | 6,187.20 | 6,046.02 | 6,093.71 | 742.6M |
| 2021-09-22 | 5,716.57 | 6,030.64 | 5,707.84 | 6,020.41 | 754.1M |
| 2021-09-17 | 5,755.73 | 5,869.52 | 5,726.99 | 5,829.81 | 660.3M |
| 2021-09-16 | 5,928.97 | 5,944.82 | 5,750.63 | 5,760.03 | 771.3M |
| 2021-09-15 | 6,033.80 | 6,033.80 | 5,871.86 | 5,918.29 | 686.0M |
| 2021-09-14 | 6,218.00 | 6,266.40 | 6,056.53 | 6,060.73 | 879.6M |
| 2021-09-13 | 6,076.82 | 6,262.34 | 6,053.12 | 6,224.20 | 913.1M |
| 2021-09-10 | 6,076.20 | 6,168.62 | 6,027.35 | 6,076.91 | 1,018.4M |
| 2021-09-09 | 5,979.04 | 6,088.16 | 5,919.79 | 6,040.35 | 952.6M |
| 2021-09-08 | 5,986.64 | 6,003.06 | 5,947.56 | 5,979.06 | 689.2M |
| 2021-09-07 | 5,936.95 | 5,990.35 | 5,892.83 | 5,969.05 | 793.9M |
| 2021-09-06 | 5,930.29 | 6,005.64 | 5,924.30 | 5,940.40 | 997.0M |
| 2021-09-03 | 5,997.61 | 6,024.84 | 5,903.22 | 5,936.81 | 947.6M |
| 2021-09-02 | 5,894.91 | 6,033.17 | 5,863.82 | 6,000.38 | 1,321.4M |
| 2021-09-01 | 5,624.01 | 5,940.20 | 5,615.10 | 5,902.37 | 1,624.3M |
| 2021-08-31 | 5,473.56 | 5,628.22 | 5,470.36 | 5,621.01 | 783.6M |
| 2021-08-30 | 5,558.77 | 5,558.77 | 5,452.88 | 5,478.09 | 673.3M |
| 2021-08-27 | 5,535.00 | 5,556.79 | 5,486.04 | 5,548.93 | 586.0M |
| 2021-08-26 | 5,608.30 | 5,647.07 | 5,531.49 | 5,543.65 | 571.4M |
| 2021-08-25 | 5,642.57 | 5,643.72 | 5,591.60 | 5,613.71 | 538.3M |
| 2021-08-24 | 5,616.69 | 5,673.93 | 5,589.60 | 5,615.06 | 466.4M |
| 2021-08-23 | 5,651.23 | 5,668.01 | 5,612.70 | 5,617.76 | 373.4M |
| 2021-08-20 | 5,652.34 | 5,685.72 | 5,603.79 | 5,662.00 | 472.3M |
| 2021-08-19 | 5,737.85 | 5,738.60 | 5,612.24 | 5,629.31 | 481.4M |
| 2021-08-18 | 5,657.60 | 5,771.63 | 5,623.05 | 5,749.82 | 580.9M |
| 2021-08-17 | 5,665.99 | 5,803.38 | 5,644.00 | 5,680.83 | 715.9M |
| 2021-08-16 | 5,606.18 | 5,753.00 | 5,584.10 | 5,677.22 | 542.6M |
| 2021-08-13 | 5,708.38 | 5,728.22 | 5,638.14 | 5,659.05 | 452.6M |
| 2021-08-12 | 5,718.87 | 5,781.02 | 5,710.26 | 5,721.15 | 453.7M |
| 2021-08-11 | 5,635.22 | 5,862.05 | 5,635.22 | 5,756.95 | 981.6M |
| 2021-08-10 | 5,528.71 | 5,574.29 | 5,457.57 | 5,560.14 | 469.8M |
| 2021-08-09 | 5,321.93 | 5,602.68 | 5,315.90 | 5,539.87 | 742.6M |
| 2021-08-06 | 5,286.09 | 5,342.10 | 5,248.14 | 5,329.29 | 356.8M |
| 2021-08-05 | 5,235.07 | 5,402.05 | 5,235.07 | 5,319.25 | 554.8M |
| 2021-08-04 | 5,245.10 | 5,245.10 | 5,200.26 | 5,220.11 | 340.6M |
| 2021-08-03 | 5,232.74 | 5,284.83 | 5,226.56 | 5,254.95 | 469.6M |
| 2021-08-02 | 5,179.18 | 5,287.17 | 5,100.10 | 5,252.39 | 538.3M |
| 2021-07-30 | 5,150.01 | 5,206.91 | 5,097.98 | 5,183.48 | 391.8M |
| 2021-07-29 | 5,231.52 | 5,237.01 | 5,150.63 | 5,179.31 | 480.3M |
| 2021-07-28 | 5,218.31 | 5,234.40 | 5,162.50 | 5,192.73 | 541.0M |
| 2021-07-27 | 5,381.35 | 5,383.25 | 5,223.70 | 5,232.56 | 731.9M |
| 2021-07-26 | 5,532.50 | 5,533.08 | 5,348.64 | 5,380.07 | 641.1M |
| 2021-07-23 | 5,610.01 | 5,627.84 | 5,575.21 | 5,587.59 | 566.8M |
| 2021-07-22 | 5,563.18 | 5,632.91 | 5,542.00 | 5,612.96 | 369.7M |
| 2021-07-21 | 5,624.86 | 5,635.61 | 5,553.02 | 5,562.35 | 425.7M |
| 2021-07-20 | 5,617.91 | 5,638.21 | 5,578.45 | 5,622.07 | 382.3M |
| 2021-07-19 | 5,699.89 | 5,699.89 | 5,587.60 | 5,647.53 | 440.4M |
| 2021-07-16 | 5,812.92 | 5,833.45 | 5,739.08 | 5,745.63 | 436.9M |
| 2021-07-15 | 5,757.70 | 5,824.86 | 5,725.64 | 5,798.63 | 416.2M |
| 2021-07-14 | 5,842.63 | 5,842.63 | 5,739.91 | 5,749.24 | 448.1M |
| 2021-07-13 | 5,764.69 | 5,896.35 | 5,756.04 | 5,850.38 | 614.1M |
| 2021-07-12 | 5,838.22 | 5,840.10 | 5,776.57 | 5,782.70 | 466.9M |
| 2021-07-09 | 5,794.95 | 5,843.29 | 5,784.69 | 5,810.93 | 335.6M |
| 2021-07-08 | 5,887.52 | 5,891.16 | 5,796.18 | 5,827.01 | 400.2M |
| 2021-07-07 | 5,868.03 | 5,909.15 | 5,832.21 | 5,875.14 | 305.7M |
| 2021-07-06 | 5,802.98 | 5,937.05 | 5,802.98 | 5,905.57 | 419.7M |
| 2021-07-05 | 5,859.69 | 5,861.96 | 5,770.74 | 5,803.15 | 376.3M |
| 2021-07-02 | 5,943.45 | 5,962.86 | 5,856.99 | 5,864.81 | 335.2M |
| 2021-07-01 | 5,840.34 | 6,008.38 | 5,819.30 | 5,971.49 | 426.7M |
| 2021-06-30 | 5,857.27 | 5,859.13 | 5,809.83 | 5,840.53 | 381.2M |
| 2021-06-29 | 5,985.00 | 5,995.11 | 5,905.51 | 5,917.40 | 362.4M |
| 2021-06-28 | 6,068.47 | 6,071.69 | 5,971.64 | 5,982.09 | 378.7M |
| 2021-06-25 | 6,040.66 | 6,068.37 | 6,018.25 | 6,066.51 | 451.8M |
| 2021-06-24 | 5,998.31 | 6,073.39 | 5,991.56 | 6,031.73 | 451.3M |
| 2021-06-23 | 5,994.90 | 6,020.42 | 5,980.90 | 6,002.85 | 354.4M |
| 2021-06-22 | 5,998.77 | 6,035.75 | 5,972.95 | 5,984.29 | 392.0M |
| 2021-06-21 | 6,025.05 | 6,026.28 | 5,980.95 | 5,996.67 | 373.9M |
| 2021-06-18 | 6,056.55 | 6,060.45 | 6,011.22 | 6,053.48 | 440.6M |
| 2021-06-17 | 6,068.61 | 6,085.14 | 6,036.70 | 6,048.58 | 395.3M |
| 2021-06-16 | 6,031.57 | 6,127.33 | 6,025.68 | 6,071.36 | 351.9M |
| 2021-06-15 | 6,139.60 | 6,144.88 | 6,048.29 | 6,048.53 | 447.0M |
| 2021-06-11 | 6,175.23 | 6,181.77 | 6,141.93 | 6,157.16 | 534.4M |
| 2021-06-10 | 6,213.23 | 6,231.93 | 6,166.73 | 6,173.10 | 458.7M |
| 2021-06-09 | 6,205.18 | 6,266.36 | 6,178.77 | 6,230.30 | 479.3M |
| 2021-06-08 | 6,191.15 | 6,246.22 | 6,164.43 | 6,208.91 | 449.1M |
| 2021-06-07 | 6,218.15 | 6,218.15 | 6,143.27 | 6,158.69 | 487.3M |
| 2021-06-04 | 6,300.56 | 6,331.51 | 6,239.81 | 6,258.18 | 563.4M |
| 2021-06-03 | 6,227.77 | 6,330.92 | 6,226.22 | 6,275.09 | 489.1M |
| 2021-06-02 | 6,198.73 | 6,245.46 | 6,175.00 | 6,227.51 | 434.4M |
| 2021-06-01 | 6,221.07 | 6,222.37 | 6,164.08 | 6,205.28 | 462.3M |
| 2021-05-31 | 6,213.79 | 6,213.79 | 6,168.25 | 6,196.06 | 400.7M |
| 2021-05-28 | 6,279.58 | 6,291.67 | 6,190.05 | 6,209.67 | 512.2M |
| 2021-05-27 | 6,254.62 | 6,290.10 | 6,230.24 | 6,266.34 | 422.0M |
| 2021-05-26 | 6,197.30 | 6,310.89 | 6,192.28 | 6,255.33 | 573.7M |
| 2021-05-25 | 6,093.16 | 6,198.58 | 6,076.62 | 6,196.56 | 621.2M |
| 2021-05-24 | 6,115.00 | 6,120.98 | 6,082.70 | 6,097.53 | 641.0M |
| 2021-05-21 | 6,162.51 | 6,183.47 | 6,113.26 | 6,115.37 | 391.6M |
| 2021-05-20 | 6,151.71 | 6,164.78 | 6,116.23 | 6,159.33 | 412.0M |
| 2021-05-19 | 6,219.10 | 6,222.92 | 6,156.85 | 6,172.53 | 472.4M |
| 2021-05-18 | 6,161.04 | 6,229.91 | 6,146.56 | 6,214.71 | 371.6M |
| 2021-05-17 | 6,172.84 | 6,204.01 | 6,142.95 | 6,166.82 | 475.5M |
| 2021-05-14 | 6,121.18 | 6,159.80 | 6,098.63 | 6,159.80 | 644.7M |
| 2021-05-13 | 6,053.30 | 6,109.41 | 6,043.31 | 6,095.78 | 602.2M |
| 2021-05-12 | 6,123.13 | 6,123.13 | 6,065.37 | 6,079.45 | 591.7M |
| 2021-05-11 | 6,080.84 | 6,155.05 | 6,045.65 | 6,146.20 | 681.4M |
| 2021-05-10 | 6,147.23 | 6,148.09 | 6,080.52 | 6,098.93 | 473.7M |
| 2021-05-07 | 6,156.59 | 6,196.95 | 6,145.20 | 6,157.24 | 451.9M |
| 2021-05-06 | 6,180.60 | 6,215.98 | 6,134.68 | 6,165.09 | 496.6M |
| 2021-04-30 | 6,315.52 | 6,316.30 | 6,169.67 | 6,191.39 | 609.4M |
| 2021-04-29 | 6,284.69 | 6,324.95 | 6,250.45 | 6,318.29 | 439.4M |
| 2021-04-28 | 6,267.27 | 6,284.46 | 6,241.30 | 6,267.66 | 475.7M |
| 2021-04-27 | 6,231.91 | 6,263.51 | 6,194.53 | 6,249.70 | 438.0M |
| 2021-04-26 | 6,312.17 | 6,324.09 | 6,232.75 | 6,240.01 | 488.7M |
| 2021-04-23 | 6,384.17 | 6,385.87 | 6,301.06 | 6,319.56 | 476.4M |
| 2021-04-22 | 6,403.37 | 6,439.06 | 6,377.98 | 6,391.74 | 453.4M |
| 2021-04-21 | 6,406.07 | 6,407.95 | 6,367.61 | 6,396.58 | 530.3M |
| 2021-04-20 | 6,453.48 | 6,471.64 | 6,409.57 | 6,417.62 | 586.3M |
| 2021-04-19 | 6,454.62 | 6,516.92 | 6,454.62 | 6,473.71 | 851.0M |
| 2021-04-16 | 6,396.98 | 6,454.18 | 6,386.01 | 6,448.08 | 518.9M |
| 2021-04-15 | 6,396.68 | 6,401.45 | 6,332.59 | 6,374.89 | 623.9M |
| 2021-04-14 | 6,379.81 | 6,406.10 | 6,354.80 | 6,392.99 | 284.3M |
| 2021-04-13 | 6,394.43 | 6,412.37 | 6,341.81 | 6,374.21 | 431.3M |
| 2021-04-12 | 6,328.08 | 6,403.99 | 6,308.61 | 6,388.46 | 464.6M |
| 2021-04-09 | 6,354.24 | 6,354.24 | 6,291.04 | 6,323.33 | 309.2M |
| 2021-04-08 | 6,407.98 | 6,407.98 | 6,341.91 | 6,346.07 | 311.1M |
| 2021-04-07 | 6,391.68 | 6,433.59 | 6,371.65 | 6,431.34 | 323.1M |
| 2021-04-06 | 6,429.55 | 6,433.85 | 6,374.49 | 6,390.82 | 246.7M |
| 2021-04-02 | 6,387.21 | 6,419.47 | 6,373.69 | 6,419.24 | 288.4M |
| 2021-04-01 | 6,402.90 | 6,436.71 | 6,337.11 | 6,369.91 | 381.9M |
| 2021-03-31 | 6,378.45 | 6,384.26 | 6,321.28 | 6,383.80 | 390.2M |
| 2021-03-30 | 6,337.21 | 6,408.33 | 6,321.88 | 6,374.73 | 313.6M |
| 2021-03-29 | 6,292.49 | 6,346.98 | 6,255.18 | 6,335.92 | 364.5M |
| 2021-03-26 | 6,345.48 | 6,363.62 | 6,307.24 | 6,313.75 | 313.5M |
| 2021-03-25 | 6,319.87 | 6,362.29 | 6,297.87 | 6,322.68 | 379.5M |
| 2021-03-24 | 6,379.98 | 6,396.64 | 6,301.41 | 6,320.95 | 345.4M |
| 2021-03-23 | 6,467.69 | 6,481.50 | 6,375.81 | 6,410.43 | 416.2M |
| 2021-03-22 | 6,326.64 | 6,466.27 | 6,326.64 | 6,464.54 | 440.6M |
| 2021-03-19 | 6,466.06 | 6,471.91 | 6,321.95 | 6,338.70 | 496.0M |
| 2021-03-18 | 6,496.73 | 6,530.50 | 6,467.61 | 6,497.13 | 358.7M |
| 2021-03-17 | 6,527.57 | 6,572.79 | 6,478.89 | 6,495.20 | 423.0M |
| 2021-03-16 | 6,411.37 | 6,569.79 | 6,390.59 | 6,547.98 | 567.7M |
| 2021-03-15 | 6,398.81 | 6,465.04 | 6,379.23 | 6,409.38 | 692.0M |
| 2021-03-12 | 6,304.59 | 6,495.25 | 6,246.05 | 6,405.16 | 793.9M |
| 2021-03-11 | 6,249.01 | 6,312.15 | 6,249.01 | 6,285.41 | 335.9M |
| 2021-03-10 | 6,322.66 | 6,332.62 | 6,218.81 | 6,235.30 | 372.2M |
| 2021-03-09 | 6,341.78 | 6,386.71 | 6,241.02 | 6,296.56 | 554.3M |
| 2021-03-08 | 6,438.04 | 6,455.86 | 6,322.39 | 6,322.39 | 443.2M |
| 2021-03-05 | 6,445.86 | 6,502.28 | 6,355.02 | 6,414.23 | 465.6M |
| 2021-03-04 | 6,570.17 | 6,640.22 | 6,470.52 | 6,492.23 | 486.4M |
| 2021-03-03 | 6,498.58 | 6,621.94 | 6,493.25 | 6,594.15 | 410.6M |
| 2021-03-02 | 6,590.53 | 6,718.30 | 6,526.91 | 6,542.35 | 552.5M |
| 2021-03-01 | 6,570.98 | 6,640.09 | 6,476.86 | 6,584.26 | 534.2M |
| 2021-02-26 | 6,543.93 | 6,663.11 | 6,479.65 | 6,530.90 | 798.4M |
| 2021-02-25 | 6,338.03 | 6,725.20 | 6,334.26 | 6,664.69 | 1,488.6M |
| 2021-02-24 | 6,258.11 | 6,357.68 | 6,250.84 | 6,291.34 | 423.0M |
| 2021-02-23 | 6,292.10 | 6,342.79 | 6,255.81 | 6,267.78 | 411.3M |
| 2021-02-22 | 6,283.37 | 6,398.95 | 6,253.43 | 6,324.00 | 718.6M |
| 2021-02-19 | 6,130.51 | 6,283.97 | 6,117.63 | 6,278.23 | 590.7M |
| 2021-02-18 | 6,083.38 | 6,164.86 | 6,060.74 | 6,146.26 | 469.5M |
| 2021-02-10 | 6,011.74 | 6,063.55 | 5,987.62 | 6,018.06 | 284.3M |
| 2021-02-09 | 6,031.35 | 6,045.10 | 5,970.77 | 6,010.32 | 300.3M |
| 2021-02-08 | 5,995.86 | 6,091.60 | 5,995.14 | 6,018.38 | 329.2M |
| 2021-02-05 | 5,899.45 | 6,022.17 | 5,899.45 | 5,970.60 | 383.6M |
| 2021-02-04 | 5,978.29 | 5,978.29 | 5,867.18 | 5,887.09 | 458.0M |
| 2021-02-03 | 6,056.53 | 6,061.24 | 5,970.73 | 5,987.89 | 352.4M |
| 2021-02-02 | 6,039.48 | 6,109.74 | 6,025.09 | 6,044.84 | 384.5M |
| 2021-02-01 | 6,016.33 | 6,059.58 | 5,973.75 | 6,038.77 | 394.7M |
| 2021-01-29 | 6,143.52 | 6,152.47 | 5,971.66 | 5,989.05 | 465.5M |
| 2021-01-28 | 6,167.01 | 6,175.39 | 6,109.04 | 6,118.61 | 470.0M |
| 2021-01-27 | 6,230.04 | 6,276.94 | 6,183.93 | 6,207.03 | 453.4M |
| 2021-01-26 | 6,223.17 | 6,305.54 | 6,210.17 | 6,223.05 | 369.5M |
| 2021-01-25 | 6,264.48 | 6,273.40 | 6,196.20 | 6,232.43 | 551.8M |
| 2021-01-22 | 6,364.85 | 6,365.25 | 6,260.46 | 6,276.83 | 652.9M |
| 2021-01-21 | 6,373.75 | 6,426.24 | 6,361.81 | 6,381.12 | 606.5M |
| 2021-01-20 | 6,431.04 | 6,433.19 | 6,346.94 | 6,378.36 | 584.3M |
| 2021-01-19 | 6,291.77 | 6,529.19 | 6,249.06 | 6,465.13 | 858.2M |
| 2021-01-18 | 6,226.15 | 6,320.38 | 6,204.82 | 6,309.99 | 567.6M |
| 2021-01-15 | 6,241.34 | 6,300.50 | 6,218.50 | 6,224.10 | 624.6M |
| 2021-01-14 | 6,179.95 | 6,357.71 | 6,170.85 | 6,253.10 | 929.4M |
| 2021-01-13 | 6,127.11 | 6,255.27 | 6,093.70 | 6,199.86 | 940.9M |
| 2021-01-12 | 6,082.98 | 6,123.16 | 6,039.61 | 6,123.16 | 512.3M |
| 2021-01-11 | 6,136.64 | 6,178.73 | 6,071.85 | 6,076.41 | 633.5M |
| 2021-01-08 | 6,079.59 | 6,160.93 | 6,063.80 | 6,141.76 | 540.7M |
| 2021-01-07 | 6,185.92 | 6,219.64 | 6,034.23 | 6,089.56 | 669.7M |
| 2021-01-06 | 6,141.09 | 6,198.61 | 6,135.04 | 6,179.11 | 685.7M |
| 2021-01-05 | 6,155.22 | 6,168.42 | 6,028.31 | 6,165.13 | 669.1M |
| 2021-01-04 | 6,280.28 | 6,284.07 | 6,159.07 | 6,176.45 | 657.9M |