SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,650.55 4,650.55 4,650.55 4,650.55 2,379.1K
09:29 4,650.55 4,650.55 4,650.55 4,650.55 0.0K
09:30 4,650.55 4,655.70 4,644.20 4,648.29 8,293.0K
09:31 4,648.48 4,652.31 4,644.73 4,650.77 4,098.5K
09:32 4,651.59 4,652.92 4,642.85 4,649.00 4,762.4K
09:33 4,647.79 4,655.02 4,647.79 4,654.47 7,342.5K
09:34 4,653.69 4,654.81 4,648.67 4,651.69 4,079.8K
09:35 4,649.12 4,653.79 4,645.48 4,650.36 3,768.6K
09:36 4,648.29 4,649.67 4,643.19 4,644.68 4,209.4K
09:37 4,643.19 4,648.26 4,642.04 4,642.04 2,985.8K
09:38 4,641.69 4,646.23 4,639.80 4,640.50 4,462.4K
09:39 4,640.06 4,644.74 4,639.63 4,640.23 2,257.4K
09:40 4,640.98 4,645.26 4,639.32 4,639.58 2,879.0K
09:41 4,640.77 4,644.64 4,639.16 4,643.83 2,733.5K
09:42 4,644.53 4,644.53 4,638.82 4,639.11 2,660.0K
09:43 4,639.20 4,640.73 4,635.50 4,636.53 2,743.9K
09:44 4,636.35 4,641.90 4,635.56 4,637.02 1,826.3K
09:45 4,636.38 4,641.70 4,635.93 4,640.72 2,393.8K
09:46 4,637.36 4,642.42 4,637.21 4,639.61 2,876.7K
09:47 4,642.36 4,651.65 4,642.10 4,647.45 11,059.4K
09:48 4,647.04 4,654.71 4,647.04 4,650.98 3,960.3K
09:49 4,650.81 4,655.46 4,649.98 4,654.04 3,639.9K
09:50 4,650.14 4,657.19 4,648.09 4,651.65 5,856.2K
09:51 4,650.87 4,657.21 4,650.52 4,652.22 3,431.3K
09:52 4,652.24 4,658.89 4,652.24 4,658.17 1,397.0K
09:53 4,653.98 4,658.95 4,649.95 4,653.57 3,653.6K
09:54 4,654.32 4,656.02 4,649.14 4,656.02 3,370.9K
09:55 4,655.87 4,658.30 4,650.71 4,655.02 3,712.6K
09:56 4,651.38 4,659.09 4,651.38 4,652.64 2,546.8K
09:57 4,653.59 4,658.36 4,652.53 4,652.74 2,485.0K
09:58 4,652.81 4,657.55 4,651.67 4,651.67 5,054.4K
09:59 4,651.66 4,656.90 4,651.63 4,652.17 4,053.1K
10:00 4,654.57 4,656.86 4,651.60 4,652.07 4,347.7K
10:01 4,652.24 4,658.34 4,651.66 4,653.68 3,612.6K
10:02 4,654.53 4,658.13 4,653.76 4,654.07 1,899.1K
10:03 4,658.47 4,658.55 4,652.96 4,657.79 2,842.7K
10:04 4,658.35 4,658.94 4,653.61 4,654.74 1,815.4K
10:05 4,658.65 4,658.93 4,654.39 4,658.70 1,128.7K
10:06 4,658.72 4,659.94 4,654.39 4,659.94 1,379.4K
10:07 4,656.38 4,660.15 4,654.51 4,659.03 6,240.9K
10:08 4,658.00 4,662.71 4,656.93 4,660.43 1,626.0K
10:09 4,656.82 4,661.95 4,656.25 4,658.66 1,079.7K
10:10 4,662.35 4,662.35 4,656.82 4,657.51 2,291.8K
10:11 4,657.43 4,662.94 4,657.17 4,662.49 1,975.4K
10:12 4,662.34 4,662.34 4,651.75 4,654.44 4,833.0K
10:13 4,656.49 4,660.60 4,652.45 4,656.46 1,456.1K
10:14 4,656.77 4,657.83 4,649.73 4,652.56 3,045.8K
10:15 4,650.87 4,653.93 4,648.31 4,648.31 2,274.1K
10:16 4,649.18 4,653.70 4,648.26 4,648.79 1,503.7K
10:17 4,649.82 4,654.20 4,649.34 4,653.20 1,544.2K
10:18 4,652.89 4,655.84 4,649.54 4,649.79 2,474.8K
10:19 4,649.22 4,655.06 4,647.17 4,651.30 1,445.0K
10:20 4,652.15 4,654.41 4,647.98 4,652.46 2,030.4K
10:21 4,655.93 4,655.93 4,647.69 4,647.69 1,236.4K
10:22 4,647.82 4,652.20 4,646.19 4,646.19 1,365.3K
10:23 4,646.01 4,651.61 4,645.52 4,649.10 1,397.7K
10:24 4,650.20 4,651.38 4,645.91 4,647.07 1,979.8K
10:25 4,650.82 4,651.56 4,645.43 4,646.34 867.5K
10:26 4,646.73 4,648.83 4,643.69 4,647.51 2,559.6K
10:27 4,644.21 4,650.38 4,644.21 4,649.22 1,044.1K
10:28 4,645.56 4,650.47 4,644.70 4,646.25 761.0K
10:29 4,646.88 4,649.91 4,644.50 4,644.86 752.8K
10:30 4,649.18 4,650.07 4,644.68 4,644.68 680.6K
10:31 4,649.60 4,649.60 4,644.16 4,649.41 1,223.4K
10:32 4,646.95 4,650.77 4,645.13 4,648.93 1,046.5K
10:33 4,645.48 4,651.04 4,645.48 4,650.74 1,136.1K
10:34 4,647.50 4,651.65 4,647.19 4,647.80 1,049.1K
10:35 4,648.19 4,651.84 4,648.19 4,651.00 2,087.7K
10:36 4,651.12 4,651.43 4,646.75 4,647.64 1,353.6K
10:37 4,651.96 4,657.52 4,648.39 4,652.56 4,385.8K
10:38 4,653.70 4,657.50 4,652.60 4,652.77 1,921.8K
10:39 4,652.50 4,657.26 4,651.30 4,656.49 1,211.7K
10:40 4,653.23 4,656.40 4,651.39 4,652.13 809.5K
10:41 4,657.09 4,657.93 4,652.17 4,653.85 1,399.7K
10:42 4,655.11 4,657.66 4,653.03 4,657.00 1,239.8K
10:43 4,658.80 4,658.92 4,654.23 4,655.05 2,319.1K
10:44 4,658.97 4,658.97 4,649.94 4,653.46 1,613.7K
10:45 4,653.46 4,654.39 4,648.83 4,652.66 1,479.7K
10:46 4,648.76 4,652.95 4,647.91 4,652.92 869.3K
10:47 4,650.89 4,656.67 4,648.81 4,656.67 1,370.1K
10:48 4,657.89 4,657.89 4,651.92 4,653.53 1,261.2K
10:49 4,654.87 4,658.01 4,653.31 4,654.28 779.5K
10:50 4,654.54 4,659.33 4,652.92 4,654.01 2,197.4K
10:51 4,653.77 4,657.92 4,652.51 4,654.08 1,552.9K
10:52 4,650.41 4,653.90 4,648.43 4,649.05 1,194.0K
10:53 4,650.40 4,654.30 4,648.53 4,652.15 887.5K
10:54 4,649.54 4,653.06 4,647.96 4,649.56 1,002.5K
10:55 4,652.56 4,653.85 4,648.42 4,653.41 468.0K
10:56 4,652.28 4,654.61 4,649.10 4,653.77 2,565.2K
10:57 4,653.01 4,658.15 4,650.31 4,652.99 1,119.2K
10:58 4,657.25 4,657.25 4,648.53 4,648.53 830.8K
10:59 4,648.55 4,653.65 4,648.55 4,649.71 756.8K
11:00 4,648.87 4,654.03 4,648.87 4,650.20 2,531.4K
11:01 4,650.18 4,654.71 4,650.08 4,650.24 1,152.7K
11:02 4,650.62 4,655.61 4,649.81 4,649.81 1,763.2K
11:03 4,649.77 4,654.37 4,649.77 4,649.83 915.0K
11:04 4,649.51 4,652.45 4,648.63 4,652.45 1,948.6K
11:05 4,649.08 4,652.72 4,647.97 4,652.58 1,465.6K
11:06 4,648.94 4,653.43 4,647.52 4,648.52 1,210.1K
11:07 4,650.07 4,653.65 4,648.41 4,648.81 707.8K
11:08 4,648.89 4,652.98 4,647.89 4,652.41 1,936.2K
11:09 4,652.06 4,653.36 4,648.48 4,653.36 1,975.8K
11:10 4,653.65 4,654.29 4,648.54 4,654.29 2,659.9K
11:11 4,654.43 4,662.05 4,651.15 4,658.66 4,676.7K
11:12 4,658.71 4,663.22 4,656.95 4,663.05 9,048.0K
11:13 4,664.87 4,665.93 4,660.33 4,660.84 3,527.7K
11:14 4,661.63 4,665.18 4,659.84 4,661.50 1,923.8K
11:15 4,663.93 4,666.05 4,659.88 4,660.91 2,434.3K
11:16 4,662.29 4,666.36 4,661.12 4,661.53 858.5K
11:17 4,664.71 4,666.04 4,660.65 4,661.10 856.2K
11:18 4,661.79 4,665.63 4,659.80 4,659.80 1,181.8K
11:19 4,659.73 4,664.77 4,658.87 4,660.23 1,080.4K
11:20 4,664.71 4,664.71 4,659.11 4,659.35 1,862.9K
11:21 4,659.74 4,664.55 4,658.36 4,662.04 1,700.3K
11:22 4,658.46 4,663.46 4,658.46 4,658.70 1,657.1K
11:23 4,662.64 4,663.25 4,658.38 4,658.71 1,370.4K
11:24 4,663.79 4,664.13 4,658.46 4,660.16 2,735.4K
11:25 4,659.48 4,662.34 4,656.08 4,658.51 2,295.1K
11:26 4,663.18 4,667.69 4,661.31 4,665.61 2,231.0K
11:27 4,665.62 4,667.40 4,662.27 4,667.02 1,198.7K
11:28 4,667.13 4,667.13 4,661.36 4,662.91 1,022.8K
11:29 4,663.05 4,668.68 4,661.58 4,667.48 1,450.6K
11:30 4,666.82 4,667.26 4,666.82 4,667.26 30.9K
11:31 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:32 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:33 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:34 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:35 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:36 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:37 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:38 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:39 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:40 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:41 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:42 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:43 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:44 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:45 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:46 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:47 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:48 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:49 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:50 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:51 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:52 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:53 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:54 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:55 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:56 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:57 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:58 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
11:59 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:00 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:01 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:02 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:03 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:04 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:05 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:06 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:07 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:08 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:09 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:10 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:11 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:12 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:13 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:14 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:15 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:16 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:17 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:18 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:19 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:20 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:21 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:22 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:23 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:24 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:25 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:26 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:27 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:28 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:29 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:30 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:31 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:32 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:33 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:34 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:35 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:36 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:37 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:38 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:39 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:40 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:41 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:42 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:43 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:44 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:45 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:46 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:47 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:48 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:49 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:50 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:51 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:52 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:53 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:54 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:55 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:56 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:57 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:58 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
12:59 4,667.26 4,667.26 4,667.26 4,667.26 0.0K
13:00 4,667.26 4,671.00 4,663.37 4,666.76 7,774.2K
13:01 4,671.34 4,671.84 4,665.64 4,671.84 1,959.6K
13:02 4,667.62 4,671.60 4,665.68 4,666.42 2,050.1K
13:03 4,666.52 4,672.03 4,665.90 4,665.90 1,151.4K
13:04 4,665.91 4,669.55 4,664.50 4,665.09 1,280.7K
13:05 4,665.09 4,668.75 4,658.96 4,658.96 3,737.0K
13:06 4,661.50 4,663.44 4,658.09 4,663.37 1,783.7K
13:07 4,663.27 4,666.32 4,660.76 4,660.76 2,153.4K
13:08 4,662.14 4,667.91 4,662.14 4,664.58 1,767.1K
13:09 4,667.31 4,668.50 4,663.07 4,663.91 904.3K
13:10 4,663.68 4,668.15 4,662.74 4,664.17 1,898.0K
13:11 4,664.17 4,668.19 4,662.40 4,666.99 1,977.2K
13:12 4,663.15 4,668.36 4,662.89 4,667.85 1,163.4K
13:13 4,663.23 4,669.92 4,663.23 4,668.71 1,806.4K
13:14 4,668.68 4,670.40 4,664.34 4,668.00 1,818.5K
13:15 4,669.53 4,669.90 4,664.88 4,664.89 1,248.4K
13:16 4,668.89 4,669.31 4,664.34 4,667.10 1,369.3K
13:17 4,667.10 4,669.05 4,663.17 4,668.41 1,650.3K
13:18 4,664.80 4,668.62 4,663.63 4,668.59 1,049.2K
13:19 4,664.59 4,668.63 4,663.29 4,664.20 1,712.1K
13:20 4,664.25 4,668.26 4,663.23 4,667.40 1,347.6K
13:21 4,668.68 4,668.68 4,662.69 4,667.41 813.7K
13:22 4,666.27 4,667.84 4,661.95 4,663.52 1,213.7K
13:23 4,663.40 4,667.05 4,661.22 4,661.30 1,091.0K
13:24 4,662.69 4,667.94 4,661.62 4,662.85 1,473.1K
13:25 4,663.83 4,666.03 4,661.47 4,661.47 1,650.2K
13:26 4,662.16 4,665.73 4,660.59 4,664.22 896.4K
13:27 4,660.48 4,666.73 4,660.16 4,665.01 1,163.1K
13:28 4,661.61 4,665.42 4,660.14 4,660.31 1,300.5K
13:29 4,659.88 4,666.51 4,659.88 4,665.92 2,104.3K
13:30 4,662.20 4,666.01 4,661.75 4,666.01 1,690.1K
13:31 4,665.67 4,667.08 4,661.39 4,662.52 1,283.7K
13:32 4,662.11 4,666.10 4,660.41 4,661.09 1,754.9K
13:33 4,664.67 4,665.97 4,660.51 4,665.97 1,183.0K
13:34 4,664.67 4,665.58 4,660.74 4,664.49 636.0K
13:35 4,664.48 4,666.73 4,659.67 4,665.28 1,232.7K
13:36 4,665.36 4,665.88 4,660.31 4,661.39 982.7K
13:37 4,665.04 4,665.37 4,660.55 4,660.89 798.1K
13:38 4,665.52 4,667.02 4,660.29 4,660.29 1,468.4K
13:39 4,662.04 4,666.41 4,660.82 4,665.00 1,076.7K
13:40 4,664.64 4,666.48 4,657.74 4,661.43 4,496.8K
13:41 4,661.76 4,662.16 4,656.64 4,661.36 1,988.2K
13:42 4,662.33 4,662.33 4,657.81 4,662.06 1,860.6K
13:43 4,660.93 4,662.35 4,656.89 4,661.10 1,308.1K
13:44 4,657.35 4,663.22 4,656.55 4,663.22 1,318.5K
13:45 4,661.41 4,663.20 4,656.76 4,662.38 1,055.4K
13:46 4,661.37 4,663.14 4,656.89 4,661.43 758.6K
13:47 4,661.08 4,662.83 4,657.25 4,662.19 788.4K
13:48 4,658.64 4,662.33 4,655.89 4,660.67 969.1K
13:49 4,659.55 4,661.49 4,655.88 4,656.91 869.7K
13:50 4,661.61 4,661.75 4,656.44 4,661.74 1,026.9K
13:51 4,661.96 4,662.94 4,656.47 4,656.47 2,201.5K
13:52 4,659.40 4,661.93 4,656.10 4,660.62 2,830.5K
13:53 4,656.43 4,661.53 4,656.32 4,656.83 1,169.5K
13:54 4,656.23 4,662.51 4,656.23 4,657.64 1,290.9K
13:55 4,658.75 4,662.94 4,656.89 4,656.89 1,095.6K
13:56 4,656.48 4,662.03 4,656.48 4,656.86 1,729.3K
13:57 4,657.14 4,660.84 4,656.44 4,656.65 1,310.5K
13:58 4,660.31 4,661.03 4,655.02 4,655.02 1,689.7K
13:59 4,658.68 4,661.10 4,655.48 4,655.48 2,027.9K
14:00 4,656.17 4,659.95 4,654.63 4,656.29 860.8K
14:01 4,657.60 4,658.43 4,653.69 4,657.40 959.4K
14:02 4,653.68 4,657.84 4,653.15 4,653.45 2,116.7K
14:03 4,657.11 4,657.11 4,647.67 4,648.06 10,001.3K
14:04 4,649.05 4,653.51 4,647.39 4,653.33 1,460.9K
14:05 4,652.67 4,653.51 4,647.90 4,649.85 797.0K
14:06 4,648.96 4,652.47 4,647.19 4,647.97 1,787.6K
14:07 4,646.85 4,652.44 4,646.78 4,651.81 1,399.9K
14:08 4,648.06 4,652.70 4,647.49 4,650.38 1,615.5K
14:09 4,649.10 4,654.31 4,648.99 4,649.47 1,136.4K
14:10 4,649.39 4,652.62 4,648.51 4,649.79 1,617.8K
14:11 4,650.33 4,653.80 4,648.07 4,648.50 535.1K
14:12 4,648.35 4,652.81 4,647.44 4,648.59 659.1K
14:13 4,648.25 4,654.23 4,647.55 4,654.23 1,313.6K
14:14 4,649.52 4,652.62 4,647.99 4,648.76 1,119.5K
14:15 4,648.76 4,652.97 4,647.42 4,647.68 937.2K
14:16 4,651.10 4,651.10 4,645.95 4,646.56 957.1K
14:17 4,647.44 4,652.54 4,646.44 4,646.44 1,214.6K
14:18 4,646.84 4,651.40 4,646.40 4,647.24 894.5K
14:19 4,647.68 4,650.92 4,645.53 4,646.59 3,236.2K
14:20 4,645.06 4,650.18 4,645.06 4,646.54 1,337.2K
14:21 4,645.41 4,647.44 4,645.10 4,647.44 2,335.7K
14:22 4,647.36 4,650.99 4,645.40 4,649.83 1,683.4K
14:23 4,646.09 4,650.09 4,645.22 4,645.80 1,931.0K
14:24 4,645.77 4,650.19 4,643.28 4,644.56 1,975.1K
14:25 4,644.25 4,649.23 4,643.92 4,645.53 1,345.6K
14:26 4,645.07 4,649.93 4,644.13 4,644.87 841.3K
14:27 4,645.29 4,648.80 4,643.72 4,644.35 2,125.5K
14:28 4,644.20 4,647.94 4,643.25 4,644.61 1,331.0K
14:29 4,643.47 4,649.04 4,642.30 4,643.20 3,028.1K
14:30 4,643.36 4,648.82 4,643.36 4,646.96 2,603.5K
14:31 4,643.59 4,648.87 4,643.59 4,643.99 1,368.9K
14:32 4,644.28 4,651.21 4,644.28 4,649.87 2,697.4K
14:33 4,649.90 4,650.76 4,645.37 4,650.17 1,057.7K
14:34 4,645.76 4,648.65 4,643.99 4,643.99 1,872.9K
14:35 4,644.08 4,649.24 4,644.08 4,645.28 1,281.8K
14:36 4,645.53 4,650.81 4,644.24 4,644.30 1,266.6K
14:37 4,644.68 4,648.34 4,643.14 4,643.45 1,502.8K
14:38 4,644.56 4,648.57 4,642.96 4,643.69 1,372.4K
14:39 4,642.77 4,644.13 4,638.14 4,638.14 3,125.7K
14:40 4,637.99 4,642.84 4,636.56 4,637.95 2,258.5K
14:41 4,637.86 4,641.58 4,635.80 4,637.72 1,792.0K
14:42 4,636.69 4,641.20 4,635.70 4,636.62 3,137.5K
14:43 4,635.35 4,640.68 4,634.94 4,640.35 1,918.7K
14:44 4,640.30 4,641.48 4,635.96 4,636.43 2,641.9K
14:45 4,640.37 4,644.38 4,636.88 4,640.86 3,143.5K
14:46 4,639.95 4,645.52 4,639.62 4,641.16 1,634.0K
14:47 4,640.98 4,646.28 4,639.83 4,639.83 1,601.3K
14:48 4,641.17 4,644.77 4,639.61 4,640.43 1,882.9K
14:49 4,640.43 4,645.02 4,638.89 4,641.15 2,145.6K
14:50 4,641.15 4,642.50 4,639.91 4,641.77 2,546.4K
14:51 4,637.73 4,642.02 4,636.10 4,639.35 3,561.3K
14:52 4,640.57 4,643.09 4,637.77 4,638.31 3,713.1K
14:53 4,639.81 4,643.56 4,637.91 4,638.68 2,130.4K
14:54 4,639.61 4,644.80 4,638.32 4,640.53 2,733.8K
14:55 4,643.87 4,645.47 4,639.05 4,642.57 5,587.4K
14:56 4,643.66 4,645.16 4,639.39 4,644.43 3,090.8K
14:57 4,640.48 4,644.94 4,640.48 4,644.94 228.7K
14:58 4,644.94 4,644.94 4,644.94 4,644.94 0.0K
14:59 4,644.94 4,644.94 4,641.55 4,642.29 8,202.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし