SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,626.37 4,626.37 4,626.37 4,626.37 2,588.5K
09:29 4,626.37 4,626.37 4,626.37 4,626.37 0.0K
09:30 4,626.37 4,633.11 4,620.67 4,620.67 14,832.9K
09:31 4,615.22 4,617.83 4,605.72 4,609.23 9,644.6K
09:32 4,609.17 4,610.01 4,595.82 4,601.48 7,753.1K
09:33 4,598.11 4,600.69 4,592.40 4,592.40 6,647.9K
09:34 4,590.64 4,592.87 4,585.26 4,589.62 11,001.6K
09:35 4,593.95 4,596.88 4,588.71 4,596.42 6,748.9K
09:36 4,593.41 4,593.41 4,586.55 4,590.66 7,526.6K
09:37 4,586.29 4,591.15 4,586.29 4,586.30 3,888.5K
09:38 4,591.53 4,591.53 4,585.38 4,590.98 4,154.0K
09:39 4,587.19 4,592.35 4,585.83 4,588.74 5,108.1K
09:40 4,585.01 4,588.77 4,580.64 4,583.07 9,276.1K
09:41 4,586.59 4,600.45 4,583.09 4,598.01 7,372.4K
09:42 4,594.34 4,598.90 4,592.17 4,593.25 3,349.8K
09:43 4,595.68 4,595.78 4,588.56 4,592.29 5,166.4K
09:44 4,590.17 4,593.29 4,587.59 4,587.59 2,112.3K
09:45 4,592.95 4,592.95 4,584.80 4,589.44 4,696.5K
09:46 4,585.86 4,588.90 4,581.46 4,581.46 4,626.6K
09:47 4,582.11 4,585.59 4,574.12 4,580.47 8,534.4K
09:48 4,581.04 4,581.37 4,573.37 4,573.37 3,683.5K
09:49 4,578.28 4,578.28 4,570.93 4,575.24 5,407.1K
09:50 4,572.23 4,577.31 4,572.18 4,572.18 2,742.7K
09:51 4,572.34 4,577.22 4,570.92 4,575.64 2,568.6K
09:52 4,576.50 4,576.86 4,572.29 4,575.96 3,017.9K
09:53 4,571.55 4,575.75 4,570.67 4,571.16 2,595.3K
09:54 4,570.78 4,573.72 4,568.18 4,573.49 4,617.4K
09:55 4,572.73 4,572.86 4,567.33 4,570.26 3,549.3K
09:56 4,571.23 4,571.61 4,565.98 4,567.24 7,411.1K
09:57 4,570.22 4,570.22 4,561.74 4,563.86 11,807.4K
09:58 4,566.13 4,566.36 4,558.86 4,566.36 7,493.1K
09:59 4,568.22 4,568.22 4,562.40 4,563.57 4,100.4K
10:00 4,563.54 4,565.72 4,560.61 4,562.26 4,398.9K
10:01 4,562.97 4,567.46 4,558.71 4,562.12 4,765.2K
10:02 4,563.25 4,568.37 4,562.23 4,563.55 3,241.6K
10:03 4,566.26 4,567.75 4,561.35 4,562.08 3,006.4K
10:04 4,562.23 4,568.27 4,560.83 4,562.81 1,519.0K
10:05 4,567.39 4,571.19 4,563.65 4,571.19 2,836.1K
10:06 4,569.96 4,571.97 4,566.30 4,570.26 2,382.2K
10:07 4,571.54 4,572.50 4,566.80 4,568.52 2,290.2K
10:08 4,568.47 4,572.70 4,567.19 4,572.35 2,624.7K
10:09 4,568.57 4,571.21 4,566.53 4,570.60 2,370.2K
10:10 4,571.14 4,576.56 4,566.16 4,574.57 4,643.6K
10:11 4,573.34 4,575.30 4,571.10 4,572.58 3,981.6K
10:12 4,571.68 4,579.18 4,571.68 4,573.60 2,639.9K
10:13 4,577.70 4,578.03 4,572.64 4,574.03 2,130.5K
10:14 4,574.72 4,580.09 4,574.26 4,580.09 2,898.0K
10:15 4,576.58 4,579.46 4,574.31 4,574.77 1,261.8K
10:16 4,575.21 4,578.44 4,573.24 4,573.54 2,613.6K
10:17 4,573.54 4,578.80 4,572.23 4,572.58 1,996.7K
10:18 4,577.04 4,577.04 4,565.78 4,568.11 3,896.8K
10:19 4,571.51 4,571.51 4,565.95 4,566.43 2,528.0K
10:20 4,566.43 4,570.00 4,564.39 4,564.86 1,571.2K
10:21 4,565.87 4,568.69 4,563.67 4,567.07 1,910.8K
10:22 4,568.99 4,569.82 4,564.00 4,565.46 1,672.1K
10:23 4,565.32 4,570.10 4,564.09 4,568.13 2,125.9K
10:24 4,564.47 4,569.57 4,563.64 4,563.77 1,885.3K
10:25 4,563.39 4,566.77 4,561.13 4,561.39 2,657.0K
10:26 4,565.44 4,567.06 4,561.53 4,562.74 2,334.9K
10:27 4,562.91 4,566.60 4,561.63 4,563.15 1,832.6K
10:28 4,563.46 4,566.58 4,559.23 4,561.49 4,467.2K
10:29 4,560.68 4,562.20 4,556.26 4,558.47 5,785.9K
10:30 4,558.38 4,563.23 4,556.74 4,563.23 2,874.8K
10:31 4,561.83 4,562.04 4,556.38 4,557.09 2,355.6K
10:32 4,557.86 4,558.40 4,552.95 4,553.48 3,197.7K
10:33 4,558.24 4,558.63 4,553.24 4,554.05 2,016.7K
10:34 4,557.22 4,558.23 4,553.08 4,558.05 1,002.2K
10:35 4,554.42 4,558.87 4,552.96 4,557.03 1,934.2K
10:36 4,557.19 4,559.33 4,553.60 4,558.81 3,388.2K
10:37 4,558.81 4,559.10 4,553.76 4,554.96 1,266.6K
10:38 4,557.17 4,561.27 4,553.52 4,560.13 2,414.5K
10:39 4,561.28 4,561.28 4,553.07 4,556.53 10,268.8K
10:40 4,556.54 4,556.54 4,550.21 4,555.29 2,134.7K
10:41 4,554.10 4,556.32 4,550.13 4,555.44 1,901.3K
10:42 4,553.92 4,558.86 4,553.19 4,557.92 3,164.3K
10:43 4,556.74 4,558.58 4,552.94 4,552.94 1,684.1K
10:44 4,553.83 4,558.31 4,553.51 4,557.52 2,318.2K
10:45 4,557.71 4,558.37 4,553.76 4,556.90 876.5K
10:46 4,557.88 4,557.88 4,551.86 4,557.17 1,967.6K
10:47 4,557.18 4,561.83 4,554.61 4,558.81 1,448.3K
10:48 4,559.77 4,563.33 4,558.29 4,559.07 1,588.6K
10:49 4,559.60 4,565.25 4,559.25 4,559.68 799.1K
10:50 4,559.78 4,564.34 4,558.94 4,563.26 1,394.6K
10:51 4,563.26 4,564.37 4,558.03 4,558.73 656.3K
10:52 4,561.64 4,562.68 4,557.22 4,561.30 1,190.4K
10:53 4,561.22 4,561.47 4,556.59 4,556.96 1,228.7K
10:54 4,560.55 4,560.55 4,554.64 4,554.64 3,171.3K
10:55 4,555.77 4,559.57 4,554.32 4,554.32 2,171.7K
10:56 4,554.09 4,558.74 4,552.94 4,553.53 1,853.1K
10:57 4,558.38 4,558.48 4,551.39 4,556.71 2,309.9K
10:58 4,556.71 4,556.92 4,552.21 4,556.80 1,649.0K
10:59 4,556.80 4,556.94 4,551.49 4,553.77 682.7K
11:00 4,553.99 4,556.87 4,552.43 4,554.33 2,780.0K
11:01 4,552.91 4,557.40 4,551.95 4,557.10 1,210.6K
11:02 4,552.38 4,558.05 4,551.78 4,552.48 1,290.3K
11:03 4,553.47 4,553.47 4,546.43 4,551.42 6,011.8K
11:04 4,551.34 4,552.23 4,547.43 4,552.23 1,159.9K
11:05 4,548.38 4,552.43 4,547.60 4,548.00 1,201.1K
11:06 4,551.74 4,553.43 4,548.31 4,552.76 990.4K
11:07 4,549.69 4,554.49 4,548.61 4,554.49 1,815.0K
11:08 4,554.49 4,555.35 4,548.66 4,551.16 5,718.9K
11:09 4,550.45 4,555.66 4,549.30 4,553.45 1,116.0K
11:10 4,552.51 4,553.98 4,548.30 4,552.77 1,051.2K
11:11 4,551.04 4,553.90 4,547.72 4,547.72 1,255.3K
11:12 4,551.81 4,554.36 4,547.37 4,550.47 766.9K
11:13 4,553.66 4,556.27 4,549.32 4,553.01 1,294.5K
11:14 4,549.31 4,554.55 4,548.15 4,549.20 1,007.4K
11:15 4,553.23 4,556.25 4,548.04 4,553.91 4,656.6K
11:16 4,553.82 4,553.82 4,552.18 4,552.81 1,193.5K
11:17 4,552.97 4,553.39 4,548.16 4,552.35 726.0K
11:18 4,551.82 4,553.99 4,549.13 4,552.35 685.4K
11:19 4,551.71 4,553.53 4,548.92 4,552.32 1,027.8K
11:20 4,549.10 4,554.38 4,548.59 4,553.96 934.0K
11:21 4,554.02 4,554.02 4,549.14 4,552.66 1,336.7K
11:22 4,553.07 4,559.64 4,553.07 4,553.94 1,337.5K
11:23 4,554.47 4,558.98 4,553.38 4,553.75 697.4K
11:24 4,558.30 4,558.38 4,553.55 4,558.03 751.7K
11:25 4,558.71 4,558.71 4,552.35 4,558.17 2,233.3K
11:26 4,555.29 4,558.88 4,553.30 4,558.88 1,297.1K
11:27 4,557.53 4,559.90 4,553.75 4,556.37 1,222.1K
11:28 4,556.55 4,560.16 4,555.71 4,556.05 960.4K
11:29 4,556.08 4,561.92 4,555.51 4,560.39 922.7K
11:30 4,556.69 4,557.07 4,556.69 4,557.07 38.2K
11:31 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:32 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:33 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:34 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:35 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:36 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:37 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:38 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:39 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:40 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:41 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:42 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:43 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:44 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:45 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:46 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:47 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:48 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:49 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:50 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:51 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:52 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:53 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:54 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:55 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:56 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:57 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:58 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
11:59 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:00 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:01 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:02 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:03 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:04 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:05 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:06 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:07 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:08 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:09 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:10 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:11 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:12 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:13 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:14 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:15 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:16 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:17 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:18 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:19 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:20 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:21 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:22 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:23 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:24 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:25 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:26 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:27 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:28 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:29 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:30 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:31 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:32 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:33 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:34 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:35 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:36 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:37 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:38 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:39 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:40 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:41 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:42 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:43 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:44 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:45 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:46 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:47 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:48 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:49 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:50 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:51 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:52 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:53 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:54 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:55 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:56 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:57 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:58 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
12:59 4,557.07 4,557.07 4,557.07 4,557.07 0.0K
13:00 4,557.07 4,561.51 4,555.11 4,558.64 5,363.3K
13:01 4,559.69 4,560.00 4,553.97 4,554.59 1,975.4K
13:02 4,554.29 4,562.89 4,554.29 4,558.82 1,475.6K
13:03 4,562.68 4,563.77 4,558.25 4,559.38 785.7K
13:04 4,560.43 4,563.58 4,558.79 4,562.40 1,073.7K
13:05 4,562.50 4,568.60 4,562.50 4,563.52 1,361.7K
13:06 4,563.08 4,568.20 4,562.82 4,566.92 1,243.5K
13:07 4,563.19 4,567.23 4,562.47 4,563.35 1,601.3K
13:08 4,564.42 4,567.08 4,562.50 4,562.84 1,563.8K
13:09 4,562.17 4,569.02 4,562.17 4,567.66 778.2K
13:10 4,565.06 4,571.28 4,564.87 4,566.78 3,248.2K
13:11 4,566.36 4,570.71 4,564.61 4,564.61 1,430.1K
13:12 4,565.72 4,570.36 4,564.51 4,569.70 1,023.8K
13:13 4,565.55 4,569.12 4,562.56 4,563.07 702.9K
13:14 4,568.10 4,568.10 4,563.20 4,563.53 816.6K
13:15 4,566.82 4,567.54 4,561.87 4,561.95 993.1K
13:16 4,565.23 4,568.31 4,559.97 4,559.97 1,963.8K
13:17 4,560.44 4,565.39 4,559.94 4,559.94 1,234.0K
13:18 4,559.94 4,565.01 4,558.72 4,558.72 1,406.5K
13:19 4,559.77 4,564.48 4,559.08 4,559.53 1,427.1K
13:20 4,564.48 4,564.62 4,560.44 4,564.06 1,096.1K
13:21 4,559.25 4,563.54 4,557.97 4,558.08 1,500.0K
13:22 4,557.88 4,563.15 4,557.88 4,561.88 743.0K
13:23 4,557.69 4,561.65 4,557.65 4,558.03 1,273.4K
13:24 4,563.08 4,563.25 4,557.40 4,563.25 723.4K
13:25 4,563.50 4,564.02 4,558.01 4,563.41 893.9K
13:26 4,563.33 4,563.67 4,558.02 4,558.42 1,509.3K
13:27 4,558.08 4,563.30 4,558.07 4,563.30 2,298.5K
13:28 4,563.08 4,563.82 4,557.22 4,558.34 1,309.5K
13:29 4,558.46 4,562.88 4,554.12 4,555.49 4,577.6K
13:30 4,554.88 4,561.09 4,554.88 4,560.65 1,623.2K
13:31 4,561.52 4,565.60 4,561.52 4,564.36 2,967.9K
13:32 4,565.40 4,570.22 4,561.86 4,567.83 1,495.7K
13:33 4,567.83 4,570.21 4,566.30 4,569.53 1,016.0K
13:34 4,570.21 4,570.21 4,563.99 4,563.99 789.7K
13:35 4,567.98 4,569.19 4,564.26 4,564.71 856.5K
13:36 4,568.86 4,569.06 4,564.52 4,564.87 1,094.8K
13:37 4,568.56 4,568.56 4,561.97 4,566.83 1,279.9K
13:38 4,566.86 4,567.37 4,560.61 4,560.61 1,434.3K
13:39 4,564.95 4,566.10 4,560.54 4,560.54 831.6K
13:40 4,563.86 4,563.86 4,558.48 4,558.48 1,484.5K
13:41 4,558.54 4,563.70 4,558.43 4,561.95 1,250.8K
13:42 4,562.31 4,563.81 4,557.64 4,557.94 789.3K
13:43 4,562.95 4,562.95 4,556.81 4,556.95 1,357.2K
13:44 4,557.13 4,558.30 4,552.40 4,556.83 5,182.0K
13:45 4,554.14 4,556.62 4,552.34 4,553.00 2,708.0K
13:46 4,556.50 4,556.91 4,551.52 4,555.64 3,041.8K
13:47 4,555.46 4,556.77 4,551.59 4,551.92 1,116.6K
13:48 4,556.63 4,556.63 4,550.54 4,550.68 4,403.2K
13:49 4,551.78 4,551.78 4,549.97 4,550.90 4,715.4K
13:50 4,549.93 4,552.13 4,546.68 4,550.75 1,435.9K
13:51 4,552.33 4,556.78 4,551.36 4,553.26 1,794.4K
13:52 4,552.53 4,556.97 4,550.95 4,553.67 587.7K
13:53 4,556.93 4,557.47 4,552.18 4,556.03 1,543.1K
13:54 4,557.00 4,557.00 4,551.00 4,555.72 790.6K
13:55 4,556.61 4,556.74 4,550.99 4,555.79 567.7K
13:56 4,552.33 4,556.35 4,550.76 4,553.12 807.7K
13:57 4,552.99 4,556.23 4,551.20 4,555.87 853.5K
13:58 4,552.38 4,557.12 4,550.75 4,551.46 1,035.8K
13:59 4,555.12 4,556.93 4,550.39 4,555.74 967.1K
14:00 4,552.21 4,557.06 4,551.30 4,554.60 946.8K
14:01 4,550.83 4,556.15 4,549.42 4,549.85 2,300.9K
14:02 4,554.56 4,554.56 4,549.04 4,553.75 1,917.1K
14:03 4,550.49 4,555.52 4,550.19 4,555.52 1,468.4K
14:04 4,555.12 4,555.12 4,549.36 4,554.18 1,044.6K
14:05 4,551.35 4,555.47 4,550.13 4,550.13 1,302.5K
14:06 4,550.98 4,555.40 4,550.02 4,554.76 1,630.2K
14:07 4,550.55 4,555.46 4,549.39 4,553.55 1,754.9K
14:08 4,550.17 4,552.19 4,546.51 4,546.99 2,348.2K
14:09 4,547.52 4,552.08 4,547.25 4,550.91 1,019.7K
14:10 4,547.45 4,552.56 4,546.54 4,550.44 1,440.4K
14:11 4,550.80 4,551.39 4,545.87 4,551.39 966.2K
14:12 4,551.05 4,552.07 4,546.49 4,550.86 2,090.6K
14:13 4,546.79 4,552.77 4,546.79 4,547.86 1,341.9K
14:14 4,552.36 4,557.97 4,552.36 4,552.43 3,048.2K
14:15 4,553.77 4,557.05 4,551.31 4,553.19 1,489.6K
14:16 4,552.89 4,557.83 4,552.64 4,553.72 1,434.0K
14:17 4,557.11 4,557.51 4,551.40 4,556.82 1,484.5K
14:18 4,557.19 4,557.19 4,550.97 4,550.97 1,207.2K
14:19 4,551.52 4,556.52 4,551.05 4,551.56 1,073.3K
14:20 4,552.85 4,555.93 4,550.89 4,550.89 1,504.1K
14:21 4,552.29 4,556.16 4,550.48 4,551.62 997.3K
14:22 4,551.86 4,556.62 4,551.21 4,551.28 1,386.5K
14:23 4,550.99 4,556.58 4,550.99 4,555.93 1,137.1K
14:24 4,557.68 4,558.31 4,552.49 4,553.01 1,387.0K
14:25 4,556.76 4,557.66 4,552.11 4,556.10 860.2K
14:26 4,555.59 4,557.10 4,551.49 4,553.70 1,240.0K
14:27 4,557.26 4,557.35 4,551.53 4,555.05 999.1K
14:28 4,551.44 4,556.85 4,551.44 4,556.85 789.5K
14:29 4,555.50 4,556.51 4,551.38 4,551.67 1,414.2K
14:30 4,550.54 4,557.27 4,550.54 4,551.84 2,546.1K
14:31 4,551.74 4,556.05 4,551.72 4,553.02 2,784.4K
14:32 4,556.75 4,556.75 4,551.47 4,555.86 1,281.6K
14:33 4,557.08 4,557.48 4,552.00 4,552.00 1,644.3K
14:34 4,555.64 4,555.64 4,549.45 4,554.62 4,759.5K
14:35 4,550.88 4,555.24 4,549.47 4,554.43 1,306.5K
14:36 4,550.84 4,552.50 4,547.40 4,552.26 4,272.5K
14:37 4,550.11 4,552.53 4,546.66 4,551.23 2,067.8K
14:38 4,545.95 4,550.43 4,545.95 4,549.27 4,783.5K
14:39 4,553.41 4,554.86 4,549.15 4,549.88 1,407.8K
14:40 4,550.95 4,554.97 4,549.36 4,550.77 2,050.0K
14:41 4,550.40 4,552.28 4,547.00 4,549.47 2,415.5K
14:42 4,548.72 4,550.81 4,544.86 4,550.32 2,436.0K
14:43 4,554.31 4,554.58 4,549.01 4,550.20 1,864.1K
14:44 4,550.14 4,555.17 4,549.99 4,553.64 1,436.4K
14:45 4,551.28 4,552.93 4,544.93 4,549.67 2,512.0K
14:46 4,549.54 4,550.46 4,545.54 4,549.58 1,977.5K
14:47 4,549.24 4,550.09 4,545.26 4,549.63 3,756.9K
14:48 4,548.95 4,551.26 4,546.77 4,550.57 2,686.7K
14:49 4,547.23 4,552.25 4,546.18 4,546.18 2,019.9K
14:50 4,550.81 4,552.06 4,545.91 4,551.11 2,313.1K
14:51 4,551.40 4,551.99 4,547.35 4,551.19 2,099.2K
14:52 4,551.16 4,555.30 4,547.27 4,555.30 3,426.3K
14:53 4,550.71 4,553.86 4,547.14 4,553.86 2,452.5K
14:54 4,548.96 4,553.38 4,547.50 4,552.46 3,341.0K
14:55 4,552.13 4,554.11 4,547.72 4,549.58 4,436.5K
14:56 4,552.41 4,553.60 4,547.21 4,553.52 3,485.3K
14:57 4,548.77 4,552.75 4,548.77 4,552.75 356.7K
14:58 4,552.75 4,552.75 4,552.75 4,552.75 0.0K
14:59 4,552.75 4,552.75 4,552.75 4,552.75 7,200.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし