SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,961.59 4,961.59 4,961.59 4,961.59 3,296.2K
09:29 4,961.59 4,961.59 4,961.59 4,961.59 0.0K
09:30 4,961.59 4,961.59 4,937.53 4,939.11 14,407.6K
09:31 4,939.14 4,946.50 4,933.81 4,946.43 8,477.8K
09:32 4,947.00 4,953.74 4,945.73 4,953.74 7,385.5K
09:33 4,954.06 4,954.06 4,943.50 4,944.63 8,269.2K
09:34 4,943.50 4,948.16 4,941.23 4,944.23 10,903.4K
09:35 4,943.79 4,953.35 4,943.79 4,949.58 10,198.5K
09:36 4,949.04 4,956.28 4,948.00 4,953.07 7,470.5K
09:37 4,955.12 4,958.54 4,951.14 4,958.54 6,748.9K
09:38 4,958.72 4,964.36 4,956.38 4,959.14 6,958.3K
09:39 4,962.33 4,976.01 4,962.33 4,975.81 11,071.8K
09:40 4,975.64 4,975.64 4,966.95 4,967.44 14,260.9K
09:41 4,967.00 4,974.58 4,967.00 4,971.95 11,832.6K
09:42 4,974.76 4,980.90 4,970.31 4,980.90 11,008.2K
09:43 4,976.43 4,980.97 4,973.54 4,980.97 9,202.5K
09:44 4,980.77 4,982.23 4,977.13 4,977.81 6,833.3K
09:45 4,977.99 4,990.82 4,977.99 4,986.09 11,666.5K
09:46 4,987.05 4,990.21 4,983.99 4,984.98 7,676.5K
09:47 4,989.64 4,989.64 4,979.00 4,980.24 6,443.1K
09:48 4,980.77 4,989.61 4,980.77 4,986.63 5,197.1K
09:49 4,984.12 4,987.21 4,978.71 4,982.85 5,166.8K
09:50 4,978.67 4,982.94 4,975.88 4,981.02 7,953.2K
09:51 4,982.54 4,986.54 4,979.74 4,979.74 4,784.1K
09:52 4,979.56 4,983.21 4,977.99 4,982.32 6,378.3K
09:53 4,978.62 4,982.49 4,977.40 4,981.69 6,388.8K
09:54 4,976.93 4,981.91 4,976.42 4,977.07 4,542.1K
09:55 4,978.09 4,984.08 4,976.85 4,976.86 5,975.3K
09:56 4,977.55 4,978.50 4,972.31 4,972.31 4,093.3K
09:57 4,971.38 4,972.94 4,965.46 4,968.94 7,722.4K
09:58 4,968.97 4,971.84 4,963.67 4,970.94 6,006.6K
09:59 4,970.34 4,971.92 4,965.37 4,966.53 2,846.3K
10:00 4,971.11 4,971.11 4,961.02 4,964.22 7,631.7K
10:01 4,964.41 4,965.14 4,955.79 4,958.40 6,276.3K
10:02 4,954.38 4,957.70 4,951.85 4,955.30 8,684.0K
10:03 4,950.60 4,956.61 4,948.03 4,948.03 7,042.6K
10:04 4,950.39 4,950.42 4,944.54 4,950.42 5,884.8K
10:05 4,947.32 4,954.25 4,947.32 4,954.25 5,501.0K
10:06 4,949.94 4,958.61 4,949.79 4,951.64 6,709.7K
10:07 4,955.68 4,957.97 4,951.81 4,953.48 3,711.0K
10:08 4,952.05 4,956.87 4,952.05 4,953.43 2,056.6K
10:09 4,951.98 4,953.84 4,946.36 4,949.91 4,310.5K
10:10 4,954.70 4,954.96 4,948.23 4,951.89 3,775.5K
10:11 4,953.05 4,956.70 4,951.04 4,952.06 2,215.9K
10:12 4,951.40 4,956.19 4,951.40 4,952.03 2,605.9K
10:13 4,954.34 4,955.28 4,946.82 4,948.42 1,742.5K
10:14 4,951.60 4,952.33 4,946.13 4,951.15 4,789.4K
10:15 4,950.00 4,950.15 4,944.91 4,948.42 4,224.8K
10:16 4,949.30 4,951.58 4,944.94 4,950.79 3,863.1K
10:17 4,949.80 4,956.82 4,946.42 4,955.83 5,644.1K
10:18 4,958.02 4,959.64 4,953.52 4,955.41 3,503.5K
10:19 4,954.23 4,956.36 4,951.65 4,952.23 2,270.0K
10:20 4,951.83 4,956.99 4,950.04 4,952.83 2,309.8K
10:21 4,952.10 4,952.98 4,946.48 4,947.02 2,849.3K
10:22 4,946.16 4,951.30 4,944.98 4,949.67 2,065.1K
10:23 4,946.35 4,950.51 4,945.11 4,950.51 1,796.0K
10:24 4,950.24 4,950.42 4,945.15 4,949.83 2,253.1K
10:25 4,950.34 4,954.45 4,945.61 4,947.46 3,724.3K
10:26 4,947.77 4,958.54 4,945.87 4,952.34 5,387.5K
10:27 4,956.37 4,956.48 4,950.33 4,956.48 1,926.9K
10:28 4,954.92 4,957.10 4,952.37 4,954.26 1,271.2K
10:29 4,957.49 4,958.22 4,952.18 4,953.66 1,187.8K
10:30 4,953.68 4,957.88 4,951.68 4,952.91 1,479.4K
10:31 4,956.44 4,957.84 4,952.12 4,956.64 1,073.1K
10:32 4,955.68 4,957.55 4,951.96 4,952.88 1,789.5K
10:33 4,956.78 4,956.78 4,950.10 4,954.99 1,997.6K
10:34 4,956.10 4,956.42 4,949.30 4,954.26 1,201.9K
10:35 4,953.50 4,954.01 4,947.87 4,952.49 1,745.6K
10:36 4,952.88 4,956.88 4,948.78 4,956.59 6,729.8K
10:37 4,952.40 4,957.30 4,951.97 4,953.10 1,177.3K
10:38 4,952.73 4,958.62 4,951.77 4,953.38 2,479.2K
10:39 4,953.08 4,957.79 4,952.78 4,957.64 1,089.7K
10:40 4,958.16 4,962.85 4,952.60 4,962.85 10,898.6K
10:41 4,958.82 4,970.97 4,958.82 4,968.27 7,036.3K
10:42 4,968.69 4,970.20 4,965.19 4,968.68 1,006.6K
10:43 4,966.19 4,971.13 4,965.49 4,971.10 1,308.3K
10:44 4,968.65 4,975.34 4,966.78 4,972.59 2,492.3K
10:45 4,973.30 4,980.42 4,973.30 4,978.98 4,852.8K
10:46 4,979.44 4,981.62 4,975.85 4,976.48 1,809.8K
10:47 4,978.67 4,980.85 4,974.17 4,974.94 1,948.2K
10:48 4,979.03 4,979.06 4,973.20 4,977.42 2,906.4K
10:49 4,977.02 4,978.99 4,972.81 4,977.66 5,399.2K
10:50 4,974.23 4,977.05 4,972.67 4,976.51 1,995.8K
10:51 4,972.77 4,980.23 4,972.77 4,979.58 4,345.2K
10:52 4,980.23 4,990.57 4,979.29 4,990.57 6,078.9K
10:53 4,990.23 4,990.23 4,979.85 4,983.66 2,846.9K
10:54 4,984.37 4,985.41 4,980.45 4,984.98 2,591.9K
10:55 4,984.98 4,990.88 4,980.85 4,980.85 4,643.4K
10:56 4,984.67 4,985.55 4,980.55 4,983.59 1,136.0K
10:57 4,982.83 4,984.47 4,978.58 4,984.36 1,975.7K
10:58 4,979.97 4,983.16 4,977.70 4,982.04 2,603.3K
10:59 4,982.30 4,985.58 4,979.65 4,980.96 1,774.2K
11:00 4,979.40 4,982.53 4,974.18 4,982.53 1,326.1K
11:01 4,982.35 4,983.24 4,977.80 4,978.36 1,606.7K
11:02 4,978.32 4,983.89 4,977.93 4,979.17 1,052.7K
11:03 4,979.59 4,979.91 4,973.73 4,978.32 1,485.9K
11:04 4,977.37 4,983.28 4,973.77 4,983.28 1,892.5K
11:05 4,983.65 4,984.60 4,978.44 4,983.31 1,154.4K
11:06 4,979.60 4,984.37 4,978.91 4,980.00 1,130.1K
11:07 4,982.37 4,983.82 4,978.73 4,982.69 1,024.4K
11:08 4,982.27 4,984.84 4,979.00 4,984.23 1,564.0K
11:09 4,982.70 4,985.30 4,979.41 4,983.43 2,953.4K
11:10 4,983.51 4,985.16 4,979.43 4,979.43 1,650.0K
11:11 4,982.87 4,985.02 4,979.41 4,982.99 1,387.7K
11:12 4,983.89 4,984.69 4,978.15 4,982.21 758.0K
11:13 4,978.30 4,980.65 4,975.30 4,980.50 2,811.3K
11:14 4,977.06 4,979.11 4,970.52 4,975.28 3,660.4K
11:15 4,970.34 4,974.61 4,969.34 4,972.65 2,668.5K
11:16 4,968.96 4,973.40 4,966.66 4,971.76 3,332.4K
11:17 4,971.73 4,973.57 4,967.49 4,973.57 2,072.3K
11:18 4,973.88 4,973.88 4,967.35 4,968.86 1,128.6K
11:19 4,971.65 4,977.91 4,967.99 4,976.87 3,586.1K
11:20 4,973.16 4,977.56 4,971.82 4,973.38 2,427.8K
11:21 4,975.53 4,975.83 4,969.83 4,971.79 1,349.1K
11:22 4,970.91 4,976.02 4,969.76 4,974.25 1,883.0K
11:23 4,970.33 4,976.24 4,970.33 4,974.45 1,783.4K
11:24 4,975.50 4,975.68 4,969.69 4,974.05 2,034.9K
11:25 4,974.85 4,974.85 4,967.98 4,972.22 3,518.4K
11:26 4,968.61 4,971.82 4,963.77 4,970.79 4,320.0K
11:27 4,967.21 4,974.42 4,964.19 4,968.27 3,228.0K
11:28 4,969.16 4,970.83 4,965.02 4,970.09 1,629.5K
11:29 4,970.15 4,977.74 4,969.27 4,976.67 1,991.7K
11:30 4,972.82 4,972.82 4,972.74 4,972.74 47.7K
11:31 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:32 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:33 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:34 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:35 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:36 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:37 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:38 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:39 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:40 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:41 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:42 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:43 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:44 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:45 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:46 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:47 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:48 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:49 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:50 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:51 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:52 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:53 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:54 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:55 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:56 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:57 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:58 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
11:59 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:00 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:01 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:02 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:03 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:04 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:05 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:06 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:07 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:08 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:09 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:10 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:11 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:12 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:13 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:14 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:15 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:16 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:17 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:18 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:19 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:20 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:21 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:22 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:23 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:24 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:25 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:26 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:27 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:28 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:29 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:30 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:31 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:32 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:33 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:34 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:35 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:36 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:37 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:38 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:39 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:40 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:41 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:42 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:43 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:44 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:45 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:46 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:47 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:48 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:49 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:50 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:51 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:52 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:53 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:54 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:55 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:56 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:57 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:58 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
12:59 4,972.74 4,972.74 4,972.74 4,972.74 0.0K
13:00 4,972.74 4,975.48 4,967.54 4,972.51 10,442.1K
13:01 4,972.45 4,977.33 4,968.51 4,973.04 9,815.4K
13:02 4,976.62 4,977.16 4,970.88 4,976.86 3,133.2K
13:03 4,977.67 4,977.67 4,967.61 4,968.26 2,314.0K
13:04 4,967.26 4,972.79 4,964.08 4,968.85 1,617.4K
13:05 4,965.08 4,971.56 4,962.75 4,971.39 2,256.5K
13:06 4,971.62 4,972.14 4,962.39 4,967.15 3,820.4K
13:07 4,967.41 4,970.38 4,961.69 4,965.87 1,837.7K
13:08 4,964.46 4,968.48 4,962.94 4,966.86 2,403.0K
13:09 4,967.91 4,967.91 4,961.12 4,966.60 1,500.4K
13:10 4,966.26 4,966.26 4,959.44 4,962.48 2,346.2K
13:11 4,959.14 4,966.91 4,958.66 4,965.49 1,880.3K
13:12 4,964.45 4,968.56 4,962.69 4,964.20 2,731.8K
13:13 4,959.13 4,967.40 4,959.13 4,961.31 3,278.3K
13:14 4,966.33 4,966.56 4,960.86 4,962.96 2,059.7K
13:15 4,963.04 4,967.01 4,959.34 4,965.68 1,609.4K
13:16 4,965.68 4,966.18 4,959.52 4,960.93 1,827.5K
13:17 4,963.79 4,965.95 4,960.57 4,964.94 3,495.9K
13:18 4,964.68 4,968.17 4,961.81 4,968.17 1,452.0K
13:19 4,968.23 4,968.60 4,963.33 4,966.99 1,084.8K
13:20 4,967.56 4,969.19 4,963.71 4,967.80 1,000.8K
13:21 4,967.18 4,969.23 4,963.85 4,967.37 1,322.4K
13:22 4,967.91 4,971.30 4,964.07 4,968.44 4,010.4K
13:23 4,968.40 4,972.81 4,966.86 4,966.86 1,943.1K
13:24 4,967.06 4,972.88 4,966.16 4,970.32 1,763.8K
13:25 4,969.83 4,970.22 4,964.54 4,965.99 1,403.7K
13:26 4,966.08 4,966.60 4,961.33 4,962.16 2,110.1K
13:27 4,966.30 4,967.45 4,960.33 4,960.38 1,111.0K
13:28 4,960.48 4,970.91 4,960.48 4,969.93 2,556.9K
13:29 4,969.83 4,972.49 4,967.92 4,969.51 2,106.4K
13:30 4,972.51 4,973.79 4,967.25 4,969.18 1,543.1K
13:31 4,969.38 4,975.33 4,968.48 4,972.45 3,210.2K
13:32 4,976.29 4,976.97 4,971.93 4,976.34 3,585.8K
13:33 4,976.29 4,984.30 4,976.19 4,980.25 6,544.0K
13:34 4,979.29 4,983.21 4,976.97 4,977.17 1,905.0K
13:35 4,976.91 4,981.47 4,975.04 4,977.40 3,433.7K
13:36 4,977.15 4,981.17 4,974.80 4,975.97 2,221.1K
13:37 4,975.97 4,976.23 4,969.28 4,973.93 1,492.5K
13:38 4,969.79 4,974.65 4,965.36 4,965.36 3,123.1K
13:39 4,966.96 4,970.87 4,965.52 4,966.13 1,142.9K
13:40 4,965.73 4,965.73 4,960.83 4,964.41 3,043.0K
13:41 4,965.13 4,965.89 4,960.29 4,965.03 865.9K
13:42 4,963.78 4,965.58 4,959.90 4,964.77 989.3K
13:43 4,964.30 4,969.34 4,960.61 4,960.61 1,880.8K
13:44 4,960.28 4,965.73 4,959.62 4,960.69 1,165.8K
13:45 4,963.70 4,965.65 4,959.30 4,963.52 2,210.3K
13:46 4,964.26 4,964.26 4,959.26 4,961.22 847.3K
13:47 4,960.74 4,964.59 4,959.34 4,961.07 1,655.8K
13:48 4,960.12 4,963.78 4,958.19 4,961.54 1,355.7K
13:49 4,961.78 4,961.84 4,955.72 4,961.49 2,581.3K
13:50 4,962.59 4,963.52 4,956.50 4,957.53 1,785.5K
13:51 4,956.43 4,962.93 4,956.43 4,958.69 1,936.6K
13:52 4,957.81 4,962.98 4,957.64 4,962.98 957.0K
13:53 4,961.82 4,963.25 4,958.16 4,958.64 1,014.2K
13:54 4,958.04 4,961.92 4,956.11 4,961.23 1,500.8K
13:55 4,956.58 4,961.36 4,955.28 4,959.51 1,555.0K
13:56 4,959.17 4,960.48 4,954.91 4,956.14 4,694.6K
13:57 4,959.02 4,959.02 4,953.47 4,955.78 2,354.2K
13:58 4,954.29 4,960.32 4,952.77 4,953.74 3,153.5K
13:59 4,952.52 4,958.40 4,952.52 4,957.20 2,188.6K
14:00 4,957.46 4,957.77 4,951.20 4,955.87 2,915.9K
14:01 4,952.28 4,957.37 4,950.68 4,953.94 5,130.3K
14:02 4,950.18 4,954.00 4,945.20 4,947.58 4,081.8K
14:03 4,944.85 4,951.45 4,944.85 4,948.75 4,884.1K
14:04 4,947.55 4,948.65 4,943.79 4,944.72 1,637.9K
14:05 4,943.06 4,949.51 4,943.06 4,948.71 3,190.4K
14:06 4,945.34 4,949.46 4,942.49 4,949.46 3,252.1K
14:07 4,950.31 4,950.33 4,944.51 4,949.18 4,692.2K
14:08 4,949.02 4,949.06 4,944.50 4,945.13 1,898.1K
14:09 4,944.45 4,949.10 4,942.62 4,943.65 3,491.6K
14:10 4,943.82 4,943.82 4,938.75 4,940.29 2,417.0K
14:11 4,940.52 4,944.03 4,937.02 4,937.60 2,815.2K
14:12 4,942.47 4,945.41 4,939.77 4,940.63 4,407.8K
14:13 4,941.39 4,944.83 4,939.07 4,939.46 1,676.6K
14:14 4,939.68 4,944.89 4,939.52 4,939.86 831.7K
14:15 4,943.03 4,945.71 4,939.27 4,941.22 2,563.6K
14:16 4,945.61 4,945.61 4,939.41 4,942.71 2,413.0K
14:17 4,937.85 4,941.04 4,935.19 4,935.92 4,417.7K
14:18 4,934.19 4,938.68 4,930.68 4,930.68 5,890.8K
14:19 4,935.06 4,935.14 4,929.56 4,935.13 4,419.3K
14:20 4,935.20 4,940.98 4,932.62 4,940.98 6,859.1K
14:21 4,938.24 4,941.89 4,935.06 4,940.34 2,712.4K
14:22 4,938.97 4,940.11 4,934.68 4,935.32 2,027.1K
14:23 4,938.16 4,939.46 4,933.37 4,935.61 2,425.7K
14:24 4,937.66 4,943.17 4,934.97 4,942.23 3,479.3K
14:25 4,941.79 4,943.99 4,938.24 4,943.99 1,410.0K
14:26 4,943.84 4,943.84 4,937.15 4,942.14 1,941.4K
14:27 4,937.96 4,943.27 4,937.09 4,942.82 1,198.6K
14:28 4,938.72 4,942.94 4,937.10 4,942.12 1,221.5K
14:29 4,941.53 4,943.81 4,938.37 4,942.81 3,083.7K
14:30 4,938.51 4,943.99 4,938.51 4,941.92 2,483.1K
14:31 4,941.61 4,953.32 4,941.47 4,948.16 7,427.7K
14:32 4,952.34 4,952.72 4,944.55 4,945.93 2,929.7K
14:33 4,944.24 4,946.79 4,942.16 4,945.62 2,363.3K
14:34 4,946.80 4,949.87 4,943.92 4,948.32 1,648.4K
14:35 4,948.59 4,949.65 4,943.57 4,945.76 2,022.4K
14:36 4,949.69 4,950.08 4,944.04 4,948.03 1,331.4K
14:37 4,948.41 4,948.41 4,942.60 4,946.92 2,709.8K
14:38 4,942.97 4,947.02 4,938.83 4,939.60 2,266.1K
14:39 4,943.10 4,943.10 4,936.18 4,941.81 3,357.4K
14:40 4,940.79 4,945.89 4,938.35 4,942.67 3,481.7K
14:41 4,945.98 4,945.98 4,935.80 4,939.76 2,772.7K
14:42 4,936.26 4,940.78 4,935.97 4,940.78 2,403.2K
14:43 4,940.56 4,945.75 4,935.57 4,939.40 3,592.5K
14:44 4,940.04 4,947.18 4,940.04 4,945.02 3,754.5K
14:45 4,940.43 4,946.56 4,940.43 4,942.46 2,966.1K
14:46 4,944.58 4,946.60 4,937.54 4,946.36 2,561.0K
14:47 4,942.62 4,946.78 4,941.90 4,945.20 3,484.1K
14:48 4,946.84 4,947.73 4,940.96 4,942.33 2,508.3K
14:49 4,944.48 4,945.09 4,935.53 4,940.20 3,759.1K
14:50 4,934.78 4,941.46 4,934.78 4,940.91 2,550.2K
14:51 4,937.20 4,941.09 4,934.81 4,936.53 2,838.1K
14:52 4,939.88 4,940.00 4,934.46 4,940.00 2,867.9K
14:53 4,938.98 4,939.89 4,934.35 4,935.83 3,910.9K
14:54 4,937.78 4,940.14 4,935.39 4,939.44 7,091.8K
14:55 4,937.00 4,940.40 4,933.86 4,936.66 6,046.1K
14:56 4,939.66 4,939.66 4,934.35 4,939.23 3,596.3K
14:57 4,940.05 4,940.05 4,939.76 4,939.76 112.0K
14:58 4,939.76 4,939.76 4,939.76 4,939.76 0.0K
14:59 4,939.76 4,939.76 4,939.76 4,939.76 7,291.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし