SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,971.37 4,971.37 4,971.37 4,971.37 8,244.7K
09:29 4,971.37 4,971.37 4,971.37 4,971.37 0.0K
09:30 4,971.37 4,971.90 4,947.23 4,947.23 27,440.7K
09:31 4,943.48 4,962.87 4,939.04 4,962.02 16,561.4K
09:32 4,966.74 4,968.39 4,962.46 4,965.38 8,804.9K
09:33 4,968.92 4,979.99 4,968.92 4,977.39 9,226.9K
09:34 4,976.51 4,977.77 4,970.45 4,972.82 4,762.3K
09:35 4,973.36 4,973.51 4,963.46 4,963.46 5,750.9K
09:36 4,966.93 4,972.41 4,964.75 4,967.87 4,212.0K
09:37 4,972.29 4,976.44 4,968.59 4,976.44 3,809.4K
09:38 4,971.73 4,978.95 4,971.73 4,973.67 7,620.1K
09:39 4,973.23 4,975.09 4,964.86 4,966.28 9,208.8K
09:40 4,964.15 4,970.26 4,964.06 4,966.93 4,738.1K
09:41 4,972.35 4,975.42 4,968.70 4,969.34 6,371.1K
09:42 4,973.12 4,973.12 4,967.28 4,971.05 3,105.6K
09:43 4,971.52 4,977.60 4,968.50 4,975.81 6,871.4K
09:44 4,975.85 4,979.81 4,975.00 4,979.51 2,828.6K
09:45 4,977.19 4,977.19 4,970.15 4,973.79 6,755.4K
09:46 4,977.04 4,979.74 4,971.62 4,979.74 7,014.8K
09:47 4,977.37 4,988.39 4,977.37 4,985.90 6,296.8K
09:48 4,985.46 4,989.28 4,981.12 4,982.93 3,171.4K
09:49 4,983.64 4,984.68 4,977.67 4,978.28 4,137.9K
09:50 4,983.12 4,984.78 4,974.39 4,978.22 6,699.5K
09:51 4,975.23 4,979.69 4,973.60 4,977.12 3,051.3K
09:52 4,977.61 4,977.61 4,970.18 4,970.18 8,213.8K
09:53 4,969.63 4,979.10 4,965.72 4,974.66 8,673.9K
09:54 4,975.58 4,978.11 4,972.39 4,973.00 3,129.6K
09:55 4,977.47 4,977.47 4,967.70 4,972.33 3,529.3K
09:56 4,967.17 4,972.93 4,967.17 4,970.02 3,862.6K
09:57 4,973.44 4,973.55 4,965.14 4,967.05 5,695.5K
09:58 4,965.82 4,971.27 4,964.18 4,971.27 3,518.1K
09:59 4,970.55 4,971.46 4,964.84 4,964.84 4,294.6K
10:00 4,966.15 4,967.90 4,958.91 4,963.74 8,599.6K
10:01 4,962.11 4,964.63 4,960.05 4,960.51 6,313.7K
10:02 4,960.28 4,960.73 4,954.50 4,955.06 8,755.6K
10:03 4,954.18 4,958.23 4,952.43 4,952.88 7,582.9K
10:04 4,958.59 4,958.59 4,947.33 4,947.33 7,832.2K
10:05 4,951.37 4,963.72 4,947.34 4,963.35 8,639.7K
10:06 4,964.23 4,965.35 4,958.21 4,959.44 3,293.1K
10:07 4,960.14 4,963.63 4,958.63 4,959.48 2,333.4K
10:08 4,958.80 4,963.98 4,957.55 4,959.20 3,068.5K
10:09 4,958.58 4,965.50 4,958.58 4,961.30 2,940.1K
10:10 4,960.79 4,966.92 4,960.57 4,966.79 3,697.0K
10:11 4,965.65 4,969.27 4,963.43 4,968.19 3,136.8K
10:12 4,964.45 4,977.76 4,964.45 4,975.70 6,848.2K
10:13 4,975.35 4,975.35 4,968.82 4,969.09 3,965.1K
10:14 4,973.53 4,974.55 4,967.03 4,971.13 1,617.0K
10:15 4,967.03 4,972.76 4,965.52 4,972.76 3,950.7K
10:16 4,972.30 4,974.33 4,969.84 4,973.26 2,196.2K
10:17 4,973.30 4,974.54 4,969.70 4,974.05 1,568.5K
10:18 4,973.78 4,975.62 4,968.37 4,974.59 1,276.8K
10:19 4,975.78 4,975.90 4,970.84 4,975.33 2,020.1K
10:20 4,975.11 4,975.67 4,970.53 4,974.96 1,318.8K
10:21 4,974.64 4,975.64 4,969.53 4,974.33 1,988.8K
10:22 4,976.67 4,976.67 4,970.75 4,973.36 2,119.1K
10:23 4,972.93 4,979.32 4,972.14 4,979.32 3,741.4K
10:24 4,980.17 4,980.17 4,973.95 4,975.44 3,189.4K
10:25 4,975.08 4,978.05 4,972.85 4,978.05 1,892.8K
10:26 4,974.38 4,977.88 4,970.80 4,976.44 1,926.7K
10:27 4,973.20 4,977.28 4,971.50 4,976.35 1,186.5K
10:28 4,971.51 4,975.82 4,967.14 4,967.24 1,848.8K
10:29 4,971.19 4,973.62 4,965.59 4,967.24 2,176.8K
10:30 4,966.81 4,973.84 4,965.37 4,973.84 3,797.9K
10:31 4,972.35 4,981.81 4,972.35 4,976.20 10,513.7K
10:32 4,971.27 4,974.63 4,969.45 4,973.92 3,025.1K
10:33 4,971.76 4,975.13 4,968.60 4,968.65 2,504.3K
10:34 4,970.31 4,977.60 4,967.86 4,977.46 2,272.2K
10:35 4,972.43 4,976.34 4,970.03 4,970.30 1,140.9K
10:36 4,974.19 4,976.61 4,970.50 4,975.76 1,167.3K
10:37 4,976.07 4,977.58 4,971.43 4,972.77 1,740.3K
10:38 4,972.23 4,976.70 4,970.71 4,976.43 780.8K
10:39 4,971.80 4,976.96 4,971.03 4,971.85 492.3K
10:40 4,971.65 4,976.14 4,970.47 4,972.08 970.0K
10:41 4,972.06 4,976.26 4,971.45 4,973.22 1,991.6K
10:42 4,975.04 4,975.04 4,965.14 4,974.06 2,604.7K
10:43 4,970.56 4,970.74 4,966.19 4,970.06 2,131.1K
10:44 4,970.57 4,975.24 4,970.30 4,970.95 1,778.1K
10:45 4,971.34 4,982.75 4,971.34 4,981.99 4,046.6K
10:46 4,982.55 4,982.55 4,976.26 4,981.83 1,086.6K
10:47 4,981.75 4,982.24 4,976.31 4,977.70 859.9K
10:48 4,977.26 4,982.09 4,977.24 4,979.88 941.7K
10:49 4,981.16 4,983.24 4,979.05 4,981.65 2,244.9K
10:50 4,981.49 4,982.56 4,977.79 4,982.56 1,520.2K
10:51 4,982.49 4,982.49 4,976.55 4,976.69 1,067.9K
10:52 4,977.07 4,982.77 4,977.07 4,982.77 1,079.7K
10:53 4,982.71 4,982.77 4,978.08 4,978.91 1,306.2K
10:54 4,982.69 4,983.40 4,977.93 4,978.62 758.2K
10:55 4,981.42 4,981.47 4,975.39 4,979.59 3,310.8K
10:56 4,977.68 4,984.30 4,974.89 4,979.79 1,892.6K
10:57 4,978.53 4,983.12 4,977.23 4,977.83 1,922.7K
10:58 4,977.91 4,983.10 4,977.57 4,982.69 760.8K
10:59 4,979.48 4,983.52 4,976.08 4,978.16 1,605.4K
11:00 4,982.00 4,982.00 4,976.44 4,977.55 1,162.8K
11:01 4,981.48 4,986.38 4,981.29 4,982.62 4,061.6K
11:02 4,982.60 4,982.60 4,975.10 4,977.65 2,737.0K
11:03 4,978.51 4,979.82 4,974.23 4,974.23 2,202.3K
11:04 4,973.65 4,978.67 4,973.15 4,974.60 2,083.1K
11:05 4,974.60 4,984.44 4,974.60 4,984.44 2,996.9K
11:06 4,984.28 4,984.28 4,980.59 4,983.00 2,349.3K
11:07 4,983.34 4,986.54 4,979.04 4,983.70 1,172.1K
11:08 4,978.97 4,983.94 4,977.79 4,977.79 1,311.4K
11:09 4,976.95 4,981.35 4,975.08 4,979.94 1,606.8K
11:10 4,976.36 4,983.52 4,975.98 4,982.00 2,178.5K
11:11 4,981.65 4,981.65 4,975.52 4,978.91 4,458.9K
11:12 4,975.09 4,980.46 4,973.08 4,976.55 1,669.9K
11:13 4,979.62 4,980.33 4,973.22 4,973.40 1,295.0K
11:14 4,976.70 4,976.71 4,969.77 4,974.02 1,312.9K
11:15 4,973.55 4,974.12 4,969.34 4,969.34 1,492.5K
11:16 4,969.65 4,974.61 4,969.65 4,970.15 1,178.4K
11:17 4,970.37 4,973.68 4,967.90 4,972.90 1,901.3K
11:18 4,969.96 4,973.35 4,966.85 4,967.14 2,010.6K
11:19 4,970.24 4,975.40 4,968.41 4,975.40 2,751.2K
11:20 4,975.59 4,975.59 4,967.97 4,972.74 894.8K
11:21 4,972.61 4,974.17 4,968.35 4,968.82 984.0K
11:22 4,973.76 4,973.83 4,965.44 4,965.44 1,880.6K
11:23 4,965.50 4,971.75 4,965.50 4,968.85 1,811.1K
11:24 4,967.74 4,969.91 4,964.27 4,965.84 1,478.4K
11:25 4,968.83 4,972.78 4,965.34 4,967.03 1,693.0K
11:26 4,971.25 4,971.25 4,965.88 4,965.94 1,128.2K
11:27 4,967.29 4,970.83 4,966.14 4,966.80 2,384.6K
11:28 4,970.15 4,970.29 4,965.19 4,965.59 1,670.1K
11:29 4,969.02 4,971.58 4,965.72 4,965.72 1,738.6K
11:30 4,969.50 4,969.50 4,968.38 4,968.38 26.7K
11:31 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:32 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:33 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:34 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:35 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:36 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:37 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:38 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:39 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:40 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:41 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:42 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:43 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:44 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:45 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:46 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:47 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:48 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:49 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:50 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:51 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:52 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:53 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:54 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:55 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:56 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:57 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:58 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
11:59 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:00 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:01 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:02 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:03 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:04 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:05 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:06 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:07 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:08 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:09 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:10 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:11 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:12 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:13 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:14 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:15 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:16 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:17 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:18 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:19 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:20 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:21 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:22 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:23 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:24 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:25 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:26 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:27 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:28 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:29 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:30 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:31 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:32 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:33 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:34 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:35 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:36 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:37 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:38 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:39 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:40 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:41 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:42 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:43 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:44 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:45 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:46 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:47 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:48 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:49 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:50 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:51 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:52 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:53 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:54 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:55 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:56 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:57 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:58 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
12:59 4,968.38 4,968.38 4,968.38 4,968.38 0.0K
13:00 4,968.38 4,970.05 4,961.20 4,962.74 4,943.8K
13:01 4,962.33 4,967.25 4,961.63 4,965.00 2,374.6K
13:02 4,960.35 4,965.25 4,959.57 4,961.81 1,061.9K
13:03 4,964.31 4,965.13 4,960.51 4,962.88 1,369.4K
13:04 4,958.43 4,963.68 4,953.04 4,956.12 3,845.9K
13:05 4,954.91 4,958.48 4,951.59 4,954.02 3,525.3K
13:06 4,957.39 4,968.78 4,952.77 4,968.49 6,131.9K
13:07 4,967.29 4,969.41 4,964.18 4,967.65 2,513.9K
13:08 4,967.67 4,977.30 4,964.83 4,973.91 3,573.4K
13:09 4,973.09 4,979.07 4,972.61 4,979.07 2,964.9K
13:10 4,973.93 4,981.75 4,973.93 4,979.01 4,166.5K
13:11 4,978.93 4,978.93 4,972.35 4,978.40 2,961.4K
13:12 4,972.76 4,983.69 4,972.76 4,981.51 4,684.1K
13:13 4,981.47 4,981.47 4,976.44 4,976.44 1,898.3K
13:14 4,979.68 4,981.70 4,975.80 4,981.25 2,414.6K
13:15 4,975.15 4,979.67 4,974.08 4,977.49 3,281.5K
13:16 4,973.70 4,979.20 4,973.27 4,977.50 3,286.5K
13:17 4,977.25 4,977.96 4,971.76 4,975.52 1,236.5K
13:18 4,975.44 4,982.65 4,973.69 4,978.90 3,390.4K
13:19 4,983.14 4,983.14 4,977.09 4,980.93 2,239.2K
13:20 4,982.06 4,982.11 4,976.78 4,977.91 1,772.8K
13:21 4,980.55 4,981.43 4,975.91 4,980.94 1,730.2K
13:22 4,980.15 4,981.39 4,975.64 4,977.24 1,095.2K
13:23 4,977.35 4,982.05 4,977.14 4,980.71 1,176.8K
13:24 4,981.67 4,986.89 4,981.00 4,982.49 3,860.3K
13:25 4,984.94 4,986.23 4,981.08 4,982.52 1,209.5K
13:26 4,982.58 4,986.59 4,981.18 4,986.30 1,041.3K
13:27 4,986.25 4,986.48 4,980.09 4,980.27 2,508.2K
13:28 4,980.27 4,985.86 4,979.87 4,985.13 937.3K
13:29 4,984.19 4,988.36 4,980.69 4,988.36 2,047.3K
13:30 4,988.29 4,989.81 4,983.11 4,989.81 2,198.5K
13:31 4,989.22 4,989.22 4,982.84 4,987.90 2,049.8K
13:32 4,986.78 4,986.78 4,980.76 4,984.09 2,090.2K
13:33 4,984.55 4,985.84 4,979.43 4,982.03 1,043.4K
13:34 4,982.48 4,987.93 4,982.04 4,987.32 2,459.0K
13:35 4,984.06 4,988.32 4,982.49 4,982.49 1,004.7K
13:36 4,986.01 4,989.08 4,983.16 4,988.89 2,209.8K
13:37 4,988.43 4,989.77 4,983.42 4,988.20 1,442.5K
13:38 4,988.15 4,990.87 4,984.04 4,990.28 2,448.4K
13:39 4,990.69 4,994.68 4,986.55 4,994.68 3,536.9K
13:40 4,995.40 5,001.37 4,994.50 4,997.39 3,559.3K
13:41 5,000.09 5,000.58 4,995.32 4,997.34 2,172.4K
13:42 4,996.29 4,999.09 4,993.64 4,994.17 2,469.3K
13:43 4,995.11 4,995.11 4,986.81 4,991.28 3,006.6K
13:44 4,991.02 4,991.13 4,985.37 4,985.37 996.8K
13:45 4,990.03 4,990.37 4,985.42 4,989.51 955.4K
13:46 4,986.13 4,991.75 4,986.09 4,988.03 1,197.0K
13:47 4,986.72 4,991.33 4,985.79 4,987.15 1,901.7K
13:48 4,987.15 4,990.39 4,984.77 4,985.16 2,301.2K
13:49 4,990.21 4,990.21 4,982.60 4,982.60 3,411.7K
13:50 4,982.92 4,986.48 4,980.83 4,982.52 3,106.2K
13:51 4,982.78 4,990.41 4,982.67 4,990.24 1,360.7K
13:52 4,986.80 4,989.94 4,984.72 4,986.08 1,395.7K
13:53 4,986.13 4,986.13 4,983.77 4,985.11 753.3K
13:54 4,984.29 4,988.11 4,983.18 4,988.11 921.8K
13:55 4,984.65 4,988.15 4,983.85 4,985.84 761.6K
13:56 4,985.47 4,989.07 4,983.16 4,988.46 1,678.6K
13:57 4,989.42 4,990.07 4,984.36 4,988.93 1,051.6K
13:58 4,984.72 4,988.31 4,982.82 4,988.31 1,424.9K
13:59 4,988.16 4,988.16 4,982.15 4,982.71 1,352.6K
14:00 4,982.41 4,984.49 4,979.56 4,979.56 3,303.0K
14:01 4,979.42 4,983.23 4,978.76 4,979.61 1,759.4K
14:02 4,979.54 4,983.34 4,977.90 4,978.14 1,361.9K
14:03 4,977.58 4,983.03 4,976.88 4,981.37 1,616.4K
14:04 4,977.56 4,983.14 4,974.44 4,975.04 1,335.0K
14:05 4,978.30 4,979.05 4,974.08 4,974.65 3,056.4K
14:06 4,975.42 4,978.92 4,973.30 4,974.60 787.2K
14:07 4,977.97 4,984.36 4,973.74 4,982.67 2,432.9K
14:08 4,982.47 4,983.68 4,977.31 4,978.10 1,023.6K
14:09 4,976.75 4,982.57 4,976.68 4,981.57 1,160.2K
14:10 4,977.40 4,982.76 4,976.92 4,980.58 1,605.9K
14:11 4,980.41 4,982.39 4,976.73 4,981.28 982.5K
14:12 4,982.07 4,989.64 4,978.02 4,989.64 4,694.7K
14:13 4,989.55 4,989.55 4,982.67 4,988.22 1,727.4K
14:14 4,987.85 4,987.85 4,981.32 4,984.81 1,413.0K
14:15 4,984.55 4,986.69 4,980.68 4,981.74 1,417.5K
14:16 4,985.56 4,987.23 4,981.13 4,984.61 2,730.0K
14:17 4,987.93 4,988.20 4,982.81 4,988.20 1,771.0K
14:18 4,984.59 4,988.86 4,982.83 4,984.17 1,866.1K
14:19 4,983.82 4,987.14 4,981.50 4,986.08 963.3K
14:20 4,982.69 4,988.81 4,982.69 4,982.98 2,156.3K
14:21 4,987.85 4,989.14 4,982.52 4,989.14 1,225.0K
14:22 4,985.52 4,992.07 4,984.68 4,990.60 2,618.2K
14:23 4,986.85 4,996.27 4,986.85 4,995.04 3,712.7K
14:24 4,995.98 4,998.22 4,991.97 4,994.99 4,285.9K
14:25 4,995.17 4,999.37 4,994.64 4,994.81 2,698.5K
14:26 4,997.99 4,998.40 4,993.19 4,993.19 1,822.2K
14:27 4,994.66 4,998.67 4,992.64 4,996.47 2,165.6K
14:28 4,993.90 4,996.90 4,991.42 4,991.42 2,353.1K
14:29 4,994.96 4,997.71 4,992.08 4,994.28 1,266.8K
14:30 4,996.27 4,999.44 4,992.92 4,999.44 2,764.5K
14:31 5,000.33 5,000.69 4,992.50 4,994.08 2,599.9K
14:32 4,993.06 4,994.28 4,991.47 4,992.01 2,145.7K
14:33 4,992.10 4,995.94 4,987.84 4,991.97 3,215.4K
14:34 4,990.67 4,992.29 4,986.13 4,991.83 1,723.2K
14:35 4,986.81 4,992.66 4,986.30 4,989.23 1,489.5K
14:36 4,991.44 4,993.53 4,988.10 4,991.74 1,395.0K
14:37 4,988.68 4,992.82 4,987.36 4,988.22 871.6K
14:38 4,988.31 4,992.70 4,987.70 4,987.70 3,304.0K
14:39 4,987.17 4,992.57 4,986.39 4,990.64 3,032.4K
14:40 4,987.18 4,991.40 4,985.63 4,990.93 3,718.2K
14:41 4,986.87 4,990.99 4,985.62 4,990.43 2,348.2K
14:42 4,989.41 4,993.22 4,986.49 4,988.80 3,600.1K
14:43 4,991.13 4,992.41 4,988.14 4,990.80 2,219.9K
14:44 4,992.41 4,994.08 4,987.06 4,991.99 2,270.1K
14:45 4,991.49 4,995.24 4,986.51 4,992.32 1,567.5K
14:46 4,991.98 4,992.57 4,986.18 4,989.56 1,941.3K
14:47 4,990.50 4,991.62 4,985.24 4,985.91 1,878.8K
14:48 4,990.51 4,991.86 4,985.64 4,991.86 2,098.2K
14:49 4,990.64 4,993.33 4,988.69 4,992.57 6,192.0K
14:50 4,992.21 4,996.62 4,991.17 4,994.26 2,767.6K
14:51 4,992.76 4,997.74 4,990.97 4,996.74 2,694.3K
14:52 4,996.98 4,997.07 4,992.10 4,996.35 2,255.9K
14:53 4,992.36 4,997.83 4,991.41 4,997.28 2,366.8K
14:54 4,997.10 4,997.10 4,991.75 4,991.96 3,592.0K
14:55 4,990.88 4,996.51 4,988.04 4,996.36 3,863.5K
14:56 4,993.77 4,997.78 4,990.94 4,994.91 4,269.3K
14:57 4,990.86 4,991.82 4,990.86 4,991.82 197.1K
14:58 4,991.82 4,991.82 4,991.82 4,991.82 0.0K
14:59 4,991.82 4,991.82 4,991.82 4,991.82 6,940.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし