SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,040.45 5,040.45 5,040.45 5,040.45 12,860.8K
09:29 5,040.45 5,040.45 5,040.45 5,040.45 0.0K
09:30 5,040.45 5,061.04 5,040.45 5,056.51 29,587.7K
09:31 5,059.35 5,061.70 5,040.28 5,040.28 15,296.2K
09:32 5,043.85 5,051.38 5,040.85 5,047.12 11,804.1K
09:33 5,050.22 5,053.86 5,047.30 5,053.35 9,800.1K
09:34 5,051.62 5,051.62 5,039.31 5,042.45 15,021.7K
09:35 5,043.61 5,051.92 5,043.61 5,051.92 8,734.6K
09:36 5,050.92 5,060.18 5,047.91 5,057.61 15,714.6K
09:37 5,062.02 5,063.78 5,054.02 5,058.74 10,588.5K
09:38 5,058.12 5,058.95 5,053.50 5,054.37 12,016.5K
09:39 5,053.92 5,064.22 5,053.69 5,055.49 7,919.0K
09:40 5,053.85 5,057.82 5,052.55 5,057.20 7,061.8K
09:41 5,057.61 5,074.28 5,057.61 5,074.28 14,309.9K
09:42 5,074.39 5,077.74 5,071.74 5,076.73 13,413.8K
09:43 5,080.06 5,080.06 5,070.89 5,072.92 6,949.4K
09:44 5,073.08 5,073.28 5,067.64 5,069.56 5,956.2K
09:45 5,074.41 5,074.41 5,066.39 5,069.73 7,159.1K
09:46 5,068.75 5,070.67 5,064.48 5,068.63 2,391.0K
09:47 5,069.24 5,071.92 5,065.34 5,071.92 3,625.4K
09:48 5,072.32 5,073.47 5,066.96 5,070.05 6,991.3K
09:49 5,071.23 5,071.23 5,056.81 5,056.81 6,239.0K
09:50 5,061.01 5,065.25 5,056.00 5,060.67 3,986.7K
09:51 5,060.63 5,060.71 5,051.14 5,057.85 7,120.4K
09:52 5,053.13 5,054.80 5,049.54 5,051.70 5,139.9K
09:53 5,054.06 5,059.24 5,049.39 5,059.24 5,291.1K
09:54 5,059.06 5,059.27 5,053.09 5,057.65 3,572.1K
09:55 5,059.41 5,059.41 5,050.40 5,050.89 7,183.5K
09:56 5,053.32 5,054.57 5,048.64 5,054.57 3,475.3K
09:57 5,051.42 5,061.61 5,051.42 5,059.89 4,735.4K
09:58 5,060.37 5,061.43 5,054.18 5,056.70 3,155.0K
09:59 5,052.92 5,057.38 5,050.80 5,055.07 4,778.0K
10:00 5,054.34 5,057.76 5,051.55 5,057.10 3,235.6K
10:01 5,052.82 5,057.79 5,051.75 5,056.28 3,054.7K
10:02 5,052.55 5,054.58 5,043.17 5,043.17 7,639.3K
10:03 5,048.25 5,048.25 5,037.37 5,037.92 7,297.3K
10:04 5,043.56 5,043.70 5,038.25 5,043.70 3,538.8K
10:05 5,040.04 5,044.99 5,039.23 5,040.73 4,318.1K
10:06 5,044.46 5,046.50 5,040.15 5,041.99 3,628.7K
10:07 5,042.50 5,051.04 5,042.50 5,049.95 3,713.2K
10:08 5,050.56 5,054.76 5,047.17 5,050.61 3,867.4K
10:09 5,051.33 5,055.07 5,046.49 5,049.54 2,280.7K
10:10 5,049.61 5,049.61 5,042.19 5,046.26 3,638.6K
10:11 5,046.29 5,047.46 5,041.97 5,042.18 2,492.7K
10:12 5,045.40 5,046.28 5,040.25 5,042.07 1,840.1K
10:13 5,045.90 5,046.26 5,040.18 5,044.69 5,864.8K
10:14 5,044.55 5,044.55 5,037.65 5,037.65 4,811.5K
10:15 5,041.61 5,042.48 5,037.02 5,038.33 2,032.3K
10:16 5,038.04 5,042.57 5,037.14 5,038.27 1,513.4K
10:17 5,038.95 5,041.81 5,032.51 5,036.86 2,205.6K
10:18 5,037.30 5,037.30 5,030.45 5,035.70 3,946.2K
10:19 5,036.34 5,036.34 5,030.13 5,033.96 3,357.6K
10:20 5,033.61 5,039.43 5,030.02 5,039.43 4,562.3K
10:21 5,035.75 5,039.77 5,034.73 5,039.77 2,527.7K
10:22 5,036.13 5,040.65 5,034.88 5,040.65 2,084.1K
10:23 5,039.32 5,040.56 5,035.64 5,038.97 1,609.0K
10:24 5,039.49 5,041.48 5,035.83 5,040.97 1,887.7K
10:25 5,040.68 5,042.06 5,033.63 5,035.15 3,146.8K
10:26 5,035.57 5,037.44 5,031.41 5,032.73 3,912.9K
10:27 5,033.21 5,038.07 5,032.16 5,037.83 2,335.3K
10:28 5,036.77 5,038.10 5,032.50 5,038.10 1,534.7K
10:29 5,032.65 5,039.37 5,032.65 5,034.33 1,768.3K
10:30 5,034.69 5,039.24 5,031.17 5,031.45 6,219.4K
10:31 5,036.45 5,040.43 5,032.53 5,040.14 3,601.6K
10:32 5,040.78 5,044.54 5,037.76 5,042.96 3,472.8K
10:33 5,042.62 5,043.30 5,036.51 5,040.15 1,984.7K
10:34 5,036.72 5,043.89 5,036.33 5,038.56 2,375.0K
10:35 5,035.10 5,040.76 5,035.09 5,040.48 2,185.6K
10:36 5,044.18 5,045.96 5,037.95 5,045.96 3,221.6K
10:37 5,038.39 5,046.32 5,038.39 5,041.55 1,791.8K
10:38 5,041.82 5,047.00 5,041.82 5,042.09 1,804.8K
10:39 5,046.16 5,047.26 5,041.14 5,047.26 1,842.0K
10:40 5,042.55 5,048.42 5,042.51 5,047.84 925.9K
10:41 5,047.61 5,048.22 5,042.88 5,047.63 1,711.4K
10:42 5,044.18 5,046.68 5,042.33 5,046.41 1,888.6K
10:43 5,046.53 5,047.97 5,042.73 5,045.57 1,613.1K
10:44 5,046.30 5,048.06 5,043.01 5,048.06 1,642.9K
10:45 5,044.33 5,052.39 5,044.33 5,052.08 2,296.7K
10:46 5,051.79 5,052.55 5,047.11 5,051.04 2,706.2K
10:47 5,050.92 5,051.13 5,044.56 5,045.34 3,023.9K
10:48 5,045.35 5,049.53 5,044.00 5,045.95 1,199.3K
10:49 5,046.49 5,049.88 5,044.77 5,045.41 2,117.6K
10:50 5,046.35 5,049.35 5,044.57 5,045.46 2,080.6K
10:51 5,043.60 5,047.20 5,041.64 5,044.51 1,379.5K
10:52 5,044.66 5,045.93 5,040.97 5,042.24 656.3K
10:53 5,042.84 5,045.97 5,040.75 5,044.95 1,508.9K
10:54 5,045.68 5,045.68 5,039.06 5,039.06 2,322.5K
10:55 5,043.00 5,043.71 5,038.99 5,039.56 1,208.9K
10:56 5,038.51 5,043.45 5,038.18 5,038.21 722.1K
10:57 5,038.45 5,043.12 5,037.62 5,039.04 1,977.8K
10:58 5,041.65 5,042.86 5,037.48 5,041.09 921.0K
10:59 5,041.06 5,042.81 5,036.39 5,041.36 1,035.3K
11:00 5,041.43 5,041.55 5,033.54 5,033.92 2,740.2K
11:01 5,037.36 5,037.38 5,032.25 5,036.69 1,518.9K
11:02 5,035.56 5,037.11 5,029.48 5,029.48 1,451.9K
11:03 5,029.85 5,035.57 5,029.85 5,032.10 707.4K
11:04 5,029.83 5,035.89 5,029.83 5,030.53 4,600.4K
11:05 5,029.97 5,036.33 5,029.94 5,032.94 1,281.5K
11:06 5,031.51 5,034.41 5,026.33 5,026.33 3,985.1K
11:07 5,026.42 5,028.67 5,022.63 5,028.30 1,857.5K
11:08 5,026.98 5,026.98 5,020.97 5,024.31 4,834.0K
11:09 5,020.67 5,024.91 5,016.81 5,020.71 4,300.1K
11:10 5,017.45 5,021.92 5,016.93 5,020.66 3,099.1K
11:11 5,020.66 5,021.47 5,016.11 5,020.23 2,334.9K
11:12 5,020.63 5,021.07 5,015.75 5,020.08 1,342.1K
11:13 5,020.88 5,021.52 5,016.07 5,019.94 1,423.7K
11:14 5,021.42 5,026.20 5,021.15 5,022.62 2,617.4K
11:15 5,022.14 5,029.73 5,022.14 5,029.73 2,481.7K
11:16 5,029.19 5,029.19 5,022.19 5,022.37 3,490.8K
11:17 5,025.65 5,028.10 5,022.86 5,027.08 2,731.5K
11:18 5,023.01 5,027.13 5,021.42 5,021.42 2,185.1K
11:19 5,021.75 5,026.82 5,021.44 5,022.61 1,821.1K
11:20 5,021.03 5,026.44 5,021.03 5,023.02 2,562.0K
11:21 5,022.70 5,027.19 5,021.71 5,023.66 1,607.8K
11:22 5,023.90 5,027.94 5,022.47 5,023.00 2,079.5K
11:23 5,023.18 5,027.55 5,022.38 5,024.86 1,259.7K
11:24 5,024.68 5,029.76 5,024.36 5,029.76 1,767.2K
11:25 5,024.89 5,030.47 5,024.89 5,026.09 746.4K
11:26 5,028.70 5,029.16 5,023.57 5,027.96 710.9K
11:27 5,028.10 5,029.03 5,024.50 5,025.65 928.7K
11:28 5,027.87 5,030.35 5,023.83 5,029.91 882.8K
11:29 5,024.49 5,029.87 5,024.18 5,024.95 2,434.4K
11:30 5,026.36 5,030.02 5,026.36 5,030.02 23.4K
11:31 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:32 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:33 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:34 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:35 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:36 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:37 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:38 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:39 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:40 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:41 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:42 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:43 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:44 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:45 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:46 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:47 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:48 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:49 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:50 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:51 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:52 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:53 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:54 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:55 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:56 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:57 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:58 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
11:59 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:00 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:01 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:02 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:03 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:04 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:05 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:06 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:07 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:08 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:09 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:10 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:11 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:12 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:13 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:14 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:15 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:16 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:17 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:18 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:19 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:20 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:21 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:22 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:23 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:24 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:25 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:26 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:27 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:28 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:29 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:30 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:31 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:32 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:33 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:34 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:35 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:36 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:37 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:38 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:39 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:40 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:41 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:42 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:43 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:44 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:45 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:46 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:47 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:48 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:49 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:50 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:51 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:52 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:53 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:54 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:55 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:56 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:57 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:58 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
12:59 5,030.02 5,030.02 5,030.02 5,030.02 0.0K
13:00 5,030.02 5,033.54 5,024.48 5,024.48 5,270.8K
13:01 5,023.07 5,029.04 5,023.07 5,026.84 3,657.4K
13:02 5,026.94 5,027.73 5,023.11 5,026.53 1,625.8K
13:03 5,025.52 5,027.49 5,022.54 5,026.91 715.5K
13:04 5,023.54 5,026.94 5,023.54 5,026.53 913.3K
13:05 5,025.52 5,025.52 5,022.46 5,023.41 2,488.3K
13:06 5,022.12 5,027.78 5,022.12 5,027.25 1,688.2K
13:07 5,027.15 5,029.16 5,023.15 5,028.70 1,726.1K
13:08 5,026.09 5,031.48 5,025.48 5,030.95 1,716.8K
13:09 5,031.17 5,032.70 5,027.09 5,032.03 1,548.2K
13:10 5,032.30 5,032.42 5,027.45 5,032.24 1,509.5K
13:11 5,032.02 5,032.67 5,027.00 5,031.65 1,743.1K
13:12 5,032.67 5,034.19 5,027.72 5,034.19 2,081.4K
13:13 5,033.89 5,036.46 5,030.02 5,032.18 1,657.7K
13:14 5,034.81 5,036.51 5,031.38 5,031.88 1,464.0K
13:15 5,034.29 5,036.02 5,030.70 5,034.67 1,493.5K
13:16 5,034.53 5,036.13 5,030.77 5,030.77 980.1K
13:17 5,033.54 5,034.53 5,029.56 5,030.44 1,563.9K
13:18 5,033.90 5,033.90 5,028.99 5,032.12 1,685.3K
13:19 5,032.19 5,036.62 5,029.09 5,031.35 1,583.9K
13:20 5,031.36 5,036.05 5,031.36 5,033.57 1,419.7K
13:21 5,033.38 5,039.91 5,029.14 5,037.00 2,159.9K
13:22 5,037.33 5,041.42 5,036.54 5,041.42 2,750.0K
13:23 5,041.28 5,041.54 5,037.46 5,037.89 3,090.5K
13:24 5,037.79 5,043.88 5,037.09 5,041.24 1,631.5K
13:25 5,042.07 5,042.24 5,035.36 5,039.26 1,980.2K
13:26 5,036.46 5,040.51 5,034.66 5,039.94 1,204.9K
13:27 5,040.19 5,040.19 5,035.46 5,039.91 1,047.6K
13:28 5,035.85 5,041.58 5,035.56 5,038.43 1,412.1K
13:29 5,036.37 5,040.39 5,035.02 5,039.21 1,177.3K
13:30 5,036.51 5,040.88 5,035.08 5,040.18 1,278.2K
13:31 5,034.75 5,036.39 5,029.87 5,031.26 2,203.7K
13:32 5,034.78 5,035.07 5,026.23 5,028.65 5,167.9K
13:33 5,032.31 5,032.31 5,026.11 5,030.65 1,910.0K
13:34 5,030.19 5,030.66 5,025.08 5,026.97 1,991.5K
13:35 5,027.11 5,030.87 5,024.99 5,026.78 840.1K
13:36 5,027.34 5,031.41 5,025.52 5,026.54 1,402.8K
13:37 5,026.22 5,030.12 5,024.16 5,026.19 1,230.2K
13:38 5,030.16 5,030.16 5,024.41 5,024.41 1,626.9K
13:39 5,028.03 5,028.09 5,023.85 5,025.23 1,939.5K
13:40 5,027.77 5,029.64 5,023.84 5,024.02 2,329.2K
13:41 5,025.02 5,028.74 5,020.07 5,021.57 3,775.4K
13:42 5,021.48 5,026.43 5,021.31 5,026.43 1,636.5K
13:43 5,025.75 5,026.87 5,021.21 5,025.15 1,223.8K
13:44 5,025.83 5,027.20 5,021.79 5,023.49 1,718.6K
13:45 5,026.84 5,030.61 5,021.41 5,026.98 2,648.2K
13:46 5,027.82 5,038.54 5,025.02 5,037.50 7,925.3K
13:47 5,034.42 5,038.45 5,033.07 5,033.73 2,696.8K
13:48 5,036.99 5,036.99 5,031.57 5,031.57 1,248.3K
13:49 5,031.63 5,033.25 5,028.97 5,028.97 1,848.9K
13:50 5,033.15 5,033.15 5,028.23 5,029.36 1,948.2K
13:51 5,028.73 5,034.26 5,028.73 5,028.86 1,426.3K
13:52 5,033.59 5,033.59 5,025.41 5,029.47 1,286.2K
13:53 5,029.66 5,033.40 5,028.28 5,030.25 1,920.6K
13:54 5,028.91 5,030.84 5,025.02 5,030.62 1,056.4K
13:55 5,026.13 5,034.29 5,026.13 5,034.10 1,696.8K
13:56 5,029.50 5,033.46 5,027.77 5,031.20 1,631.0K
13:57 5,032.55 5,032.55 5,023.96 5,029.08 2,659.0K
13:58 5,029.52 5,029.60 5,023.85 5,024.37 1,803.6K
13:59 5,027.97 5,028.23 5,023.11 5,023.80 1,356.0K
14:00 5,026.03 5,026.06 5,020.85 5,020.85 2,121.7K
14:01 5,024.66 5,026.88 5,020.44 5,026.82 1,002.7K
14:02 5,021.92 5,026.36 5,021.75 5,025.25 1,099.1K
14:03 5,025.11 5,026.46 5,021.10 5,025.36 700.7K
14:04 5,024.10 5,026.24 5,020.22 5,024.01 2,224.9K
14:05 5,020.39 5,023.68 5,014.03 5,014.03 5,863.2K
14:06 5,015.70 5,021.57 5,015.70 5,018.49 1,465.6K
14:07 5,021.73 5,022.06 5,016.31 5,016.79 745.4K
14:08 5,020.16 5,020.73 5,015.56 5,019.66 1,131.2K
14:09 5,019.93 5,021.40 5,015.49 5,020.84 1,865.2K
14:10 5,021.43 5,025.18 5,017.11 5,025.18 1,637.2K
14:11 5,022.16 5,025.32 5,017.78 5,018.48 2,502.0K
14:12 5,021.85 5,022.80 5,017.10 5,017.10 1,387.7K
14:13 5,017.47 5,023.69 5,017.16 5,022.94 1,502.6K
14:14 5,019.33 5,022.73 5,017.57 5,018.98 1,282.1K
14:15 5,019.08 5,023.18 5,018.08 5,023.18 1,447.2K
14:16 5,021.52 5,022.62 5,017.54 5,021.37 3,341.2K
14:17 5,020.99 5,025.90 5,016.90 5,025.19 2,832.9K
14:18 5,020.40 5,022.43 5,018.02 5,021.46 1,875.8K
14:19 5,021.85 5,027.06 5,019.44 5,025.02 1,890.6K
14:20 5,026.38 5,026.53 5,020.50 5,021.22 1,298.5K
14:21 5,026.01 5,026.74 5,020.36 5,025.69 1,240.4K
14:22 5,025.71 5,026.71 5,021.44 5,026.00 1,682.9K
14:23 5,026.16 5,027.42 5,020.97 5,027.42 1,455.1K
14:24 5,026.99 5,027.79 5,021.83 5,027.79 1,520.4K
14:25 5,027.90 5,027.95 5,022.52 5,027.09 1,348.2K
14:26 5,024.31 5,028.35 5,020.72 5,021.19 2,599.4K
14:27 5,020.29 5,025.86 5,019.63 5,024.11 3,711.1K
14:28 5,021.50 5,025.29 5,019.46 5,025.29 1,913.8K
14:29 5,020.13 5,025.45 5,019.57 5,020.44 1,498.4K
14:30 5,023.53 5,025.13 5,018.99 5,021.10 2,036.9K
14:31 5,021.68 5,025.24 5,020.16 5,021.12 1,531.5K
14:32 5,020.29 5,022.61 5,018.80 5,020.02 2,468.1K
14:33 5,019.59 5,019.96 5,014.24 5,017.48 5,183.9K
14:34 5,013.78 5,019.10 5,013.53 5,018.42 1,766.5K
14:35 5,012.95 5,017.28 5,012.58 5,014.01 1,875.3K
14:36 5,017.65 5,017.65 5,010.60 5,011.07 3,755.7K
14:37 5,015.06 5,016.16 5,009.34 5,010.52 2,155.9K
14:38 5,011.16 5,015.20 5,010.55 5,012.60 2,433.4K
14:39 5,011.98 5,015.85 5,011.06 5,014.51 2,189.0K
14:40 5,012.07 5,015.87 5,010.30 5,011.21 2,666.6K
14:41 5,016.04 5,016.04 5,009.61 5,011.64 3,235.2K
14:42 5,011.70 5,015.47 5,009.38 5,009.56 2,116.4K
14:43 5,010.63 5,014.69 5,009.37 5,013.82 2,011.5K
14:44 5,009.53 5,015.54 5,009.53 5,011.78 2,187.0K
14:45 5,011.55 5,017.03 5,010.54 5,010.54 5,175.3K
14:46 5,011.98 5,015.66 5,008.21 5,011.49 3,678.5K
14:47 5,010.67 5,013.16 5,007.15 5,007.56 3,069.9K
14:48 5,010.98 5,016.39 5,010.59 5,016.32 3,813.7K
14:49 5,012.92 5,014.59 5,009.89 5,010.68 3,561.6K
14:50 5,011.29 5,017.53 5,011.29 5,012.16 5,193.9K
14:51 5,016.29 5,017.26 5,011.77 5,012.46 1,972.9K
14:52 5,013.06 5,017.37 5,012.46 5,014.45 2,402.9K
14:53 5,013.17 5,017.83 5,012.33 5,014.05 2,404.8K
14:54 5,014.23 5,018.71 5,013.03 5,015.15 5,068.0K
14:55 5,015.53 5,018.86 5,013.79 5,016.14 4,495.6K
14:56 5,016.28 5,020.20 5,014.18 5,019.22 5,105.6K
14:57 5,016.53 5,016.72 5,016.53 5,016.66 424.3K
14:58 5,016.66 5,016.66 5,016.66 5,016.66 0.0K
14:59 5,016.66 5,016.66 5,016.66 5,016.66 9,900.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし