SSE Property Sub (SSEP)

SSEP
🏛️ 中国 →
4,800.97
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 5,287.75 5,287.75 5,287.75 5,287.75 19,055.1K
09:29 5,287.75 5,287.75 5,287.75 5,287.75 0.0K
09:30 5,287.75 5,287.75 5,262.14 5,262.14 42,963.6K
09:31 5,266.21 5,266.21 5,241.00 5,244.85 36,261.3K
09:32 5,244.79 5,246.48 5,233.15 5,237.91 31,196.5K
09:33 5,238.22 5,238.22 5,228.18 5,230.88 22,422.8K
09:34 5,230.86 5,233.26 5,223.69 5,228.83 28,218.4K
09:35 5,227.69 5,228.81 5,223.02 5,225.73 17,211.9K
09:36 5,227.24 5,227.24 5,213.88 5,215.39 30,088.6K
09:37 5,213.36 5,217.41 5,208.24 5,208.67 20,263.8K
09:38 5,209.28 5,217.52 5,209.28 5,216.82 20,033.3K
09:39 5,212.69 5,215.79 5,206.00 5,206.00 26,944.0K
09:40 5,211.33 5,214.93 5,206.13 5,214.93 19,848.9K
09:41 5,214.86 5,215.91 5,211.47 5,214.10 13,616.2K
09:42 5,214.04 5,215.93 5,206.58 5,212.79 14,429.3K
09:43 5,213.31 5,215.16 5,209.73 5,215.16 11,675.3K
09:44 5,210.12 5,210.85 5,204.94 5,205.79 22,148.7K
09:45 5,205.26 5,208.18 5,199.77 5,200.74 20,511.7K
09:46 5,203.57 5,203.57 5,196.77 5,196.99 15,570.1K
09:47 5,196.30 5,201.11 5,194.99 5,199.98 15,030.8K
09:48 5,199.67 5,199.67 5,192.90 5,194.84 14,511.7K
09:49 5,198.10 5,198.45 5,191.22 5,191.53 17,014.1K
09:50 5,194.44 5,195.00 5,186.39 5,190.72 19,613.8K
09:51 5,186.34 5,191.00 5,185.07 5,185.61 17,588.9K
09:52 5,190.15 5,191.15 5,183.04 5,191.15 14,541.7K
09:53 5,189.52 5,191.56 5,184.94 5,191.56 8,572.5K
09:54 5,190.15 5,190.15 5,174.47 5,179.70 19,764.8K
09:55 5,181.73 5,182.19 5,170.77 5,175.03 14,486.1K
09:56 5,174.50 5,180.49 5,171.11 5,176.11 12,312.0K
09:57 5,175.98 5,179.19 5,171.91 5,175.63 13,792.6K
09:58 5,179.19 5,179.51 5,169.26 5,170.53 17,506.5K
09:59 5,174.07 5,174.07 5,168.39 5,172.09 13,426.7K
10:00 5,172.26 5,172.26 5,161.53 5,161.86 15,208.1K
10:01 5,160.71 5,171.88 5,159.61 5,170.38 15,152.0K
10:02 5,171.28 5,173.70 5,167.20 5,173.06 8,562.8K
10:03 5,173.43 5,175.35 5,169.67 5,175.08 7,598.6K
10:04 5,174.37 5,174.37 5,165.59 5,171.15 11,678.9K
10:05 5,171.45 5,172.03 5,165.96 5,168.83 8,087.7K
10:06 5,166.44 5,172.81 5,165.72 5,171.71 7,800.7K
10:07 5,172.20 5,172.24 5,163.90 5,164.75 10,140.1K
10:08 5,163.85 5,167.34 5,160.73 5,165.85 10,944.5K
10:09 5,162.15 5,168.46 5,162.15 5,168.46 5,275.9K
10:10 5,162.17 5,167.77 5,161.30 5,162.97 8,665.7K
10:11 5,167.15 5,177.70 5,167.15 5,177.70 7,334.5K
10:12 5,178.46 5,179.72 5,171.80 5,177.36 6,534.0K
10:13 5,177.39 5,177.39 5,169.70 5,173.50 8,399.0K
10:14 5,173.86 5,174.74 5,168.69 5,169.78 5,803.0K
10:15 5,169.45 5,174.68 5,169.45 5,169.53 4,373.3K
10:16 5,172.93 5,173.96 5,167.13 5,169.82 5,851.7K
10:17 5,172.30 5,179.19 5,172.30 5,173.85 5,499.8K
10:18 5,177.42 5,179.91 5,173.26 5,173.66 3,774.0K
10:19 5,178.50 5,178.50 5,169.94 5,173.14 6,919.5K
10:20 5,174.89 5,179.45 5,173.34 5,175.18 3,962.8K
10:21 5,178.80 5,178.80 5,170.08 5,171.31 5,389.1K
10:22 5,173.88 5,173.88 5,164.50 5,169.08 6,547.9K
10:23 5,168.18 5,170.33 5,163.45 5,170.27 5,710.7K
10:24 5,171.18 5,176.73 5,169.11 5,176.48 3,667.7K
10:25 5,177.67 5,178.76 5,171.73 5,178.76 4,006.2K
10:26 5,178.46 5,178.56 5,172.58 5,173.25 3,130.6K
10:27 5,176.45 5,179.19 5,172.11 5,177.90 4,198.6K
10:28 5,178.42 5,178.42 5,172.54 5,173.25 3,038.2K
10:29 5,179.30 5,179.30 5,171.94 5,172.43 3,668.3K
10:30 5,176.58 5,176.58 5,167.77 5,168.74 12,542.6K
10:31 5,170.37 5,173.71 5,168.08 5,173.71 2,972.9K
10:32 5,173.00 5,175.19 5,167.71 5,174.29 4,623.8K
10:33 5,175.52 5,176.15 5,169.56 5,176.15 3,463.8K
10:34 5,179.26 5,181.70 5,175.19 5,178.22 3,111.8K
10:35 5,182.47 5,182.74 5,177.41 5,179.11 3,324.5K
10:36 5,182.96 5,185.31 5,178.67 5,182.53 3,589.5K
10:37 5,185.32 5,185.82 5,179.73 5,180.04 4,107.1K
10:38 5,183.43 5,186.44 5,179.90 5,181.44 3,236.2K
10:39 5,185.73 5,186.67 5,181.59 5,182.31 3,569.8K
10:40 5,185.18 5,189.23 5,182.54 5,187.27 5,324.9K
10:41 5,192.54 5,192.54 5,179.81 5,185.83 8,085.7K
10:42 5,184.59 5,185.08 5,180.13 5,182.89 3,061.3K
10:43 5,182.77 5,182.83 5,177.48 5,182.60 2,976.0K
10:44 5,183.93 5,185.84 5,175.75 5,181.50 4,380.9K
10:45 5,175.84 5,185.30 5,175.84 5,185.30 2,937.9K
10:46 5,184.94 5,185.50 5,179.66 5,185.28 3,101.1K
10:47 5,184.22 5,186.69 5,178.44 5,180.12 3,844.3K
10:48 5,182.78 5,182.78 5,176.32 5,180.87 4,588.0K
10:49 5,182.45 5,184.35 5,177.65 5,177.65 3,409.6K
10:50 5,177.59 5,181.53 5,173.68 5,176.66 3,782.0K
10:51 5,176.44 5,179.37 5,170.50 5,176.66 4,010.9K
10:52 5,180.01 5,182.42 5,174.14 5,177.91 2,328.8K
10:53 5,178.05 5,179.39 5,173.70 5,177.80 4,370.4K
10:54 5,173.77 5,177.66 5,171.36 5,172.52 2,383.9K
10:55 5,176.91 5,177.72 5,171.00 5,172.13 2,391.7K
10:56 5,172.29 5,177.04 5,170.65 5,172.28 5,064.4K
10:57 5,171.77 5,176.56 5,171.29 5,172.83 2,086.6K
10:58 5,176.82 5,176.84 5,171.60 5,171.60 2,795.8K
10:59 5,176.44 5,176.44 5,165.69 5,165.69 4,380.7K
11:00 5,170.34 5,171.75 5,164.61 5,167.84 5,895.9K
11:01 5,169.43 5,171.67 5,163.85 5,164.99 4,067.8K
11:02 5,165.18 5,169.15 5,163.11 5,163.12 8,574.1K
11:03 5,163.86 5,164.76 5,162.07 5,164.76 4,211.0K
11:04 5,159.88 5,170.92 5,159.88 5,168.92 3,604.4K
11:05 5,165.07 5,174.91 5,165.07 5,173.75 2,119.4K
11:06 5,175.82 5,178.76 5,172.03 5,173.59 5,853.1K
11:07 5,178.95 5,178.95 5,170.21 5,174.62 3,311.0K
11:08 5,171.50 5,175.51 5,170.50 5,175.51 2,340.6K
11:09 5,175.21 5,175.21 5,167.74 5,173.24 3,642.7K
11:10 5,172.67 5,177.06 5,169.62 5,173.43 4,311.3K
11:11 5,177.01 5,177.87 5,172.49 5,177.13 3,755.2K
11:12 5,177.87 5,177.87 5,171.38 5,172.29 2,257.1K
11:13 5,175.62 5,175.62 5,169.47 5,174.79 2,290.4K
11:14 5,174.92 5,175.50 5,169.82 5,170.35 4,273.2K
11:15 5,169.43 5,174.72 5,168.27 5,170.48 1,548.0K
11:16 5,169.76 5,173.91 5,169.26 5,170.16 1,743.9K
11:17 5,171.00 5,173.38 5,168.27 5,171.85 3,427.3K
11:18 5,172.57 5,172.67 5,167.14 5,168.86 2,341.8K
11:19 5,169.58 5,172.88 5,168.19 5,170.61 2,044.6K
11:20 5,173.86 5,177.04 5,170.00 5,170.63 3,307.5K
11:21 5,174.83 5,175.66 5,169.62 5,173.24 2,651.6K
11:22 5,173.98 5,173.98 5,169.54 5,171.72 2,989.7K
11:23 5,174.42 5,176.04 5,170.30 5,174.33 2,702.0K
11:24 5,171.39 5,172.05 5,167.47 5,168.93 2,872.7K
11:25 5,171.74 5,174.35 5,168.11 5,172.73 3,026.4K
11:26 5,174.01 5,174.58 5,168.90 5,171.48 2,934.2K
11:27 5,169.50 5,175.14 5,164.99 5,164.99 3,181.4K
11:28 5,165.17 5,170.15 5,163.24 5,166.84 3,593.5K
11:29 5,167.01 5,173.48 5,165.06 5,173.47 3,414.8K
11:30 5,173.84 5,173.84 5,170.33 5,170.33 58.8K
11:31 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:32 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:33 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:34 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:35 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:36 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:37 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:38 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:39 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:40 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:41 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:42 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:43 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:44 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:45 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:46 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:47 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:48 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:49 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:50 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:51 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:52 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:53 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:54 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:55 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:56 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:57 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:58 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
11:59 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:00 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:01 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:02 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:03 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:04 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:05 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:06 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:07 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:08 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:09 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:10 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:11 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:12 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:13 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:14 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:15 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:16 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:17 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:18 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:19 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:20 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:21 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:22 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:23 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:24 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:25 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:26 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:27 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:28 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:29 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:30 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:31 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:32 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:33 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:34 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:35 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:36 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:37 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:38 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:39 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:40 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:41 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:42 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:43 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:44 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:45 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:46 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:47 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:48 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:49 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:50 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:51 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:52 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:53 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:54 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:55 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:56 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:57 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:58 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
12:59 5,170.33 5,170.33 5,170.33 5,170.33 0.0K
13:00 5,170.33 5,179.22 5,168.49 5,177.35 15,562.3K
13:01 5,178.60 5,186.99 5,173.47 5,176.99 9,867.7K
13:02 5,177.02 5,181.20 5,172.34 5,179.98 8,379.3K
13:03 5,180.62 5,187.09 5,178.61 5,186.92 7,270.7K
13:04 5,186.37 5,186.37 5,177.41 5,182.33 6,085.9K
13:05 5,180.99 5,184.61 5,176.86 5,178.23 5,033.6K
13:06 5,183.14 5,183.28 5,175.41 5,175.66 5,368.5K
13:07 5,179.96 5,179.96 5,170.00 5,179.21 4,663.6K
13:08 5,179.06 5,179.06 5,172.59 5,178.61 3,956.0K
13:09 5,173.55 5,179.36 5,173.30 5,174.53 4,387.5K
13:10 5,177.21 5,177.27 5,170.11 5,170.44 5,211.5K
13:11 5,174.62 5,174.62 5,169.00 5,172.84 4,340.5K
13:12 5,172.15 5,172.15 5,163.73 5,167.90 6,667.4K
13:13 5,166.37 5,167.41 5,162.83 5,164.58 3,107.3K
13:14 5,166.83 5,167.90 5,161.55 5,165.08 3,468.7K
13:15 5,169.32 5,169.32 5,159.66 5,166.12 5,669.2K
13:16 5,164.72 5,168.98 5,163.65 5,166.66 6,439.9K
13:17 5,164.48 5,167.97 5,162.67 5,164.40 3,463.1K
13:18 5,168.72 5,168.72 5,163.11 5,163.86 2,710.6K
13:19 5,168.74 5,169.37 5,162.69 5,169.37 2,797.7K
13:20 5,166.92 5,169.98 5,162.94 5,168.97 3,638.3K
13:21 5,166.30 5,170.22 5,164.58 5,166.74 3,408.6K
13:22 5,171.23 5,171.23 5,165.81 5,167.70 4,905.9K
13:23 5,170.38 5,174.18 5,167.43 5,173.15 4,438.3K
13:24 5,172.71 5,176.79 5,167.11 5,175.75 3,252.9K
13:25 5,176.50 5,176.50 5,169.55 5,172.56 2,875.9K
13:26 5,172.85 5,172.85 5,167.64 5,168.79 9,808.1K
13:27 5,168.60 5,174.01 5,167.15 5,167.15 3,989.8K
13:28 5,171.94 5,171.94 5,166.81 5,171.76 2,501.5K
13:29 5,171.66 5,172.57 5,166.32 5,171.80 4,227.4K
13:30 5,172.16 5,172.16 5,165.41 5,167.77 3,464.4K
13:31 5,169.62 5,170.21 5,163.27 5,168.25 2,978.8K
13:32 5,168.38 5,168.38 5,162.21 5,164.84 4,873.6K
13:33 5,167.65 5,171.13 5,163.65 5,171.13 2,521.1K
13:34 5,171.04 5,173.67 5,167.21 5,170.59 2,633.7K
13:35 5,173.08 5,173.65 5,167.05 5,173.09 3,700.2K
13:36 5,172.03 5,173.08 5,168.29 5,172.70 2,390.1K
13:37 5,168.41 5,173.96 5,167.66 5,173.06 2,038.9K
13:38 5,172.09 5,174.18 5,168.84 5,173.77 2,985.0K
13:39 5,171.55 5,176.14 5,169.99 5,169.99 4,263.2K
13:40 5,173.29 5,174.45 5,168.97 5,172.81 3,353.3K
13:41 5,169.39 5,175.36 5,168.72 5,175.20 2,145.1K
13:42 5,171.98 5,179.26 5,170.26 5,179.26 3,358.0K
13:43 5,175.40 5,179.55 5,170.73 5,177.24 3,587.6K
13:44 5,176.11 5,182.14 5,172.05 5,177.80 2,473.3K
13:45 5,173.36 5,178.49 5,173.32 5,176.85 3,500.8K
13:46 5,178.66 5,181.24 5,176.30 5,180.85 4,605.2K
13:47 5,180.49 5,185.88 5,176.95 5,183.31 3,706.0K
13:48 5,186.44 5,187.43 5,180.46 5,183.10 4,050.2K
13:49 5,185.93 5,186.99 5,180.32 5,182.79 3,572.7K
13:50 5,182.30 5,183.38 5,174.85 5,179.30 6,163.3K
13:51 5,184.41 5,186.78 5,179.71 5,184.68 4,270.3K
13:52 5,184.50 5,187.25 5,179.62 5,181.27 3,041.4K
13:53 5,184.68 5,191.80 5,184.68 5,191.80 4,976.7K
13:54 5,187.70 5,192.51 5,186.02 5,189.78 3,967.7K
13:55 5,184.97 5,188.76 5,182.38 5,184.87 4,319.9K
13:56 5,184.20 5,190.82 5,181.80 5,188.37 3,993.5K
13:57 5,187.75 5,192.15 5,185.35 5,188.14 2,976.5K
13:58 5,193.29 5,195.11 5,181.36 5,184.92 4,646.7K
13:59 5,185.99 5,186.24 5,178.04 5,182.15 3,971.7K
14:00 5,181.34 5,182.09 5,175.59 5,181.96 3,921.2K
14:01 5,182.60 5,182.90 5,176.39 5,176.78 3,069.6K
14:02 5,178.11 5,185.88 5,177.22 5,185.45 3,893.9K
14:03 5,185.98 5,185.98 5,178.63 5,182.37 3,333.2K
14:04 5,179.80 5,183.38 5,177.12 5,178.11 2,693.9K
14:05 5,179.05 5,181.58 5,176.85 5,180.65 3,013.2K
14:06 5,176.85 5,180.72 5,173.49 5,177.60 4,030.2K
14:07 5,175.66 5,179.17 5,172.45 5,173.56 3,760.6K
14:08 5,177.81 5,177.81 5,165.16 5,170.76 5,341.2K
14:09 5,166.68 5,170.36 5,165.68 5,166.57 3,891.8K
14:10 5,170.86 5,173.06 5,165.95 5,173.06 4,390.7K
14:11 5,172.62 5,180.34 5,172.62 5,177.49 4,681.3K
14:12 5,176.88 5,182.78 5,175.01 5,176.32 3,997.1K
14:13 5,178.86 5,179.31 5,174.45 5,177.12 2,734.7K
14:14 5,176.33 5,177.06 5,171.34 5,174.57 3,041.2K
14:15 5,175.29 5,177.03 5,171.13 5,173.37 2,570.0K
14:16 5,175.74 5,176.71 5,170.47 5,176.52 2,354.5K
14:17 5,171.69 5,176.93 5,170.27 5,173.63 2,934.5K
14:18 5,170.49 5,174.46 5,168.01 5,173.34 4,156.2K
14:19 5,170.16 5,172.12 5,166.82 5,168.34 3,087.3K
14:20 5,167.00 5,170.62 5,165.44 5,166.31 6,169.9K
14:21 5,165.44 5,169.66 5,164.63 5,166.90 3,195.6K
14:22 5,171.36 5,171.36 5,161.86 5,162.71 5,478.8K
14:23 5,163.08 5,166.82 5,160.96 5,165.15 3,330.2K
14:24 5,167.31 5,167.31 5,160.56 5,161.43 2,860.0K
14:25 5,166.10 5,166.10 5,159.39 5,164.27 3,173.4K
14:26 5,165.69 5,165.69 5,158.49 5,161.32 8,356.2K
14:27 5,164.08 5,165.22 5,158.84 5,161.63 4,224.4K
14:28 5,162.01 5,163.29 5,158.60 5,163.29 2,482.5K
14:29 5,163.26 5,166.35 5,157.89 5,158.87 3,255.2K
14:30 5,163.35 5,163.35 5,157.30 5,158.21 3,947.3K
14:31 5,157.89 5,161.35 5,155.62 5,155.67 4,407.8K
14:32 5,160.58 5,160.68 5,154.69 5,156.79 5,493.6K
14:33 5,158.83 5,160.44 5,154.52 5,159.56 6,275.2K
14:34 5,160.06 5,160.06 5,149.63 5,149.63 13,806.3K
14:35 5,154.03 5,154.03 5,148.05 5,152.51 6,833.9K
14:36 5,149.20 5,153.87 5,143.84 5,147.37 10,652.8K
14:37 5,147.67 5,147.67 5,141.77 5,145.77 7,511.1K
14:38 5,145.82 5,153.62 5,142.06 5,148.40 8,692.0K
14:39 5,149.93 5,155.67 5,146.07 5,150.42 6,855.1K
14:40 5,151.79 5,152.13 5,145.21 5,150.06 5,338.1K
14:41 5,150.71 5,155.62 5,149.60 5,151.65 3,682.3K
14:42 5,150.82 5,151.48 5,145.07 5,145.07 4,508.2K
14:43 5,149.80 5,151.29 5,145.44 5,151.29 4,577.7K
14:44 5,146.83 5,150.75 5,143.62 5,143.62 5,877.3K
14:45 5,143.79 5,148.66 5,142.24 5,142.80 9,424.8K
14:46 5,143.67 5,148.58 5,141.71 5,144.57 6,739.2K
14:47 5,147.15 5,149.28 5,143.74 5,144.89 6,272.0K
14:48 5,144.00 5,148.38 5,142.36 5,143.87 5,236.9K
14:49 5,143.70 5,144.41 5,137.95 5,142.55 10,842.5K
14:50 5,138.11 5,143.06 5,137.08 5,141.57 9,867.2K
14:51 5,142.10 5,143.07 5,137.91 5,142.58 6,657.9K
14:52 5,141.36 5,142.34 5,136.94 5,137.77 7,374.5K
14:53 5,137.62 5,141.03 5,135.98 5,136.56 8,184.3K
14:54 5,140.58 5,140.72 5,135.01 5,136.27 8,228.5K
14:55 5,140.07 5,140.53 5,136.34 5,137.94 9,215.5K
14:56 5,138.52 5,142.70 5,136.42 5,141.28 10,020.7K
14:57 5,138.04 5,138.04 5,137.53 5,137.53 418.5K
14:58 5,137.53 5,137.53 5,137.53 5,137.53 0.0K
14:59 5,137.53 5,137.53 5,137.53 5,137.53 22,204.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし