SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,334.29 1,334.29 1,334.29 1,334.29 88,330.9K
09:29 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
09:30 1,334.29 1,335.61 1,334.21 1,335.30 252,396.7K
09:31 1,335.53 1,336.09 1,334.40 1,334.52 182,121.9K
09:32 1,334.50 1,336.11 1,334.50 1,335.89 142,247.6K
09:33 1,335.84 1,335.84 1,333.71 1,334.12 123,680.4K
09:34 1,334.29 1,334.32 1,333.51 1,333.51 97,800.6K
09:35 1,333.48 1,333.53 1,332.25 1,333.53 107,677.8K
09:36 1,333.71 1,334.46 1,333.71 1,334.24 83,954.4K
09:37 1,334.15 1,334.15 1,333.62 1,334.15 90,605.6K
09:38 1,334.16 1,334.93 1,333.72 1,334.92 87,973.0K
09:39 1,335.05 1,338.15 1,335.05 1,337.73 94,587.7K
09:40 1,337.97 1,341.46 1,337.97 1,340.97 105,553.0K
09:41 1,340.93 1,341.54 1,340.79 1,341.27 75,394.7K
09:42 1,341.34 1,344.15 1,341.34 1,344.09 75,087.5K
09:43 1,343.72 1,344.10 1,342.70 1,342.99 75,113.8K
09:44 1,343.10 1,343.72 1,343.10 1,343.65 74,784.9K
09:45 1,343.59 1,344.81 1,343.59 1,344.32 76,771.1K
09:46 1,344.29 1,344.29 1,343.17 1,343.57 69,152.5K
09:47 1,343.51 1,343.70 1,341.88 1,341.88 72,279.0K
09:48 1,341.92 1,343.16 1,341.92 1,343.16 66,800.3K
09:49 1,342.79 1,342.79 1,342.00 1,342.04 64,413.5K
09:50 1,341.93 1,341.93 1,341.14 1,341.50 63,713.2K
09:51 1,341.69 1,342.30 1,341.69 1,342.19 54,175.3K
09:52 1,342.05 1,342.05 1,340.66 1,340.66 65,783.8K
09:53 1,340.77 1,341.06 1,340.63 1,340.77 58,502.0K
09:54 1,340.73 1,341.01 1,340.59 1,340.92 50,527.2K
09:55 1,341.01 1,341.12 1,340.25 1,340.25 50,288.6K
09:56 1,340.22 1,340.85 1,340.21 1,340.85 48,162.2K
09:57 1,341.05 1,341.25 1,340.49 1,340.49 48,464.4K
09:58 1,340.47 1,341.16 1,340.22 1,341.09 44,037.2K
09:59 1,341.32 1,341.36 1,340.79 1,340.89 46,209.4K
10:00 1,341.03 1,342.87 1,341.02 1,342.54 55,475.3K
10:01 1,342.39 1,342.39 1,340.68 1,340.68 51,013.1K
10:02 1,340.74 1,341.31 1,340.74 1,340.88 40,531.8K
10:03 1,340.74 1,340.88 1,339.51 1,339.56 41,165.2K
10:04 1,339.49 1,339.57 1,339.05 1,339.17 42,847.8K
10:05 1,339.11 1,339.11 1,338.42 1,338.52 40,336.4K
10:06 1,338.59 1,339.32 1,338.59 1,339.30 39,797.0K
10:07 1,339.30 1,339.41 1,338.77 1,338.77 37,322.0K
10:08 1,338.70 1,338.75 1,338.02 1,338.02 38,467.3K
10:09 1,338.02 1,338.02 1,337.31 1,337.31 39,509.4K
10:10 1,337.36 1,337.36 1,336.25 1,336.34 49,824.1K
10:11 1,336.29 1,336.46 1,336.14 1,336.38 39,543.5K
10:12 1,336.43 1,337.46 1,336.34 1,337.31 40,844.3K
10:13 1,337.51 1,337.76 1,337.29 1,337.42 31,938.7K
10:14 1,337.44 1,338.19 1,337.44 1,337.99 33,940.1K
10:15 1,338.00 1,338.01 1,337.44 1,337.51 32,013.5K
10:16 1,337.59 1,337.59 1,336.94 1,337.40 35,273.7K
10:17 1,337.36 1,338.22 1,337.35 1,338.13 36,887.7K
10:18 1,338.00 1,338.02 1,337.73 1,337.73 35,521.8K
10:19 1,337.75 1,337.75 1,336.34 1,336.34 38,361.2K
10:20 1,336.38 1,336.38 1,336.11 1,336.16 36,062.2K
10:21 1,336.13 1,336.64 1,336.13 1,336.59 29,892.6K
10:22 1,336.62 1,336.70 1,336.38 1,336.60 28,163.3K
10:23 1,336.74 1,337.14 1,336.49 1,337.14 29,205.4K
10:24 1,337.19 1,337.23 1,337.04 1,337.05 28,348.9K
10:25 1,337.00 1,337.29 1,336.88 1,337.25 24,728.3K
10:26 1,337.23 1,337.37 1,337.18 1,337.27 24,617.7K
10:27 1,337.27 1,337.27 1,335.70 1,335.70 40,519.6K
10:28 1,335.56 1,335.70 1,335.47 1,335.54 29,846.8K
10:29 1,335.52 1,335.91 1,335.52 1,335.82 29,441.6K
10:30 1,335.88 1,335.88 1,335.17 1,335.20 30,198.9K
10:31 1,335.19 1,335.19 1,334.60 1,334.60 28,530.6K
10:32 1,334.56 1,334.66 1,334.19 1,334.37 32,808.6K
10:33 1,334.42 1,335.00 1,334.18 1,335.00 30,940.9K
10:34 1,334.93 1,336.07 1,334.93 1,335.97 34,484.7K
10:35 1,336.00 1,336.02 1,335.55 1,335.55 25,607.7K
10:36 1,335.55 1,335.74 1,335.55 1,335.59 22,890.2K
10:37 1,335.61 1,335.93 1,335.56 1,335.93 22,060.9K
10:38 1,335.95 1,335.95 1,335.65 1,335.65 24,558.9K
10:39 1,335.65 1,336.54 1,335.65 1,336.51 26,329.2K
10:40 1,336.57 1,337.04 1,336.57 1,337.00 22,599.2K
10:41 1,336.94 1,336.94 1,335.98 1,335.98 24,866.3K
10:42 1,335.98 1,335.98 1,335.54 1,335.54 24,736.9K
10:43 1,335.47 1,335.87 1,335.46 1,335.69 22,116.4K
10:44 1,335.76 1,336.79 1,335.76 1,336.79 21,695.6K
10:45 1,336.83 1,337.25 1,336.79 1,337.25 19,743.7K
10:46 1,337.33 1,337.33 1,336.68 1,336.75 21,129.1K
10:47 1,336.84 1,337.02 1,336.76 1,336.76 18,904.7K
10:48 1,336.78 1,337.02 1,336.71 1,336.93 21,307.5K
10:49 1,336.90 1,337.13 1,336.90 1,336.93 19,166.5K
10:50 1,336.90 1,336.90 1,336.19 1,336.38 25,019.9K
10:51 1,336.35 1,336.41 1,336.14 1,336.17 19,680.7K
10:52 1,336.25 1,336.25 1,335.53 1,335.53 21,896.7K
10:53 1,335.53 1,336.20 1,335.53 1,335.95 22,128.4K
10:54 1,335.96 1,336.40 1,335.85 1,336.21 21,669.4K
10:55 1,336.32 1,336.32 1,335.65 1,335.65 22,351.2K
10:56 1,335.52 1,335.55 1,335.31 1,335.55 23,233.4K
10:57 1,335.56 1,335.63 1,335.39 1,335.44 18,762.1K
10:58 1,335.41 1,336.36 1,335.38 1,336.35 20,259.6K
10:59 1,336.31 1,336.41 1,336.09 1,336.09 18,021.0K
11:00 1,336.03 1,336.11 1,335.82 1,335.82 19,302.6K
11:01 1,335.72 1,335.75 1,335.56 1,335.75 20,693.4K
11:02 1,335.76 1,335.76 1,335.11 1,335.11 23,511.9K
11:03 1,335.05 1,335.05 1,333.50 1,333.50 30,554.9K
11:04 1,333.51 1,333.51 1,332.86 1,332.86 28,803.4K
11:05 1,332.74 1,332.78 1,331.84 1,331.84 34,663.8K
11:06 1,331.75 1,331.75 1,331.04 1,331.04 37,462.1K
11:07 1,331.00 1,332.11 1,330.96 1,332.04 31,844.4K
11:08 1,332.05 1,332.85 1,332.05 1,332.80 21,796.1K
11:09 1,332.80 1,333.59 1,332.80 1,333.59 19,403.0K
11:10 1,333.55 1,333.60 1,333.34 1,333.52 19,114.6K
11:11 1,333.52 1,334.29 1,333.45 1,334.24 17,413.6K
11:12 1,334.24 1,334.24 1,333.50 1,333.58 15,276.3K
11:13 1,333.60 1,333.70 1,333.54 1,333.62 13,231.1K
11:14 1,333.65 1,333.93 1,333.65 1,333.93 15,555.3K
11:15 1,333.96 1,333.98 1,333.77 1,333.77 12,396.2K
11:16 1,333.72 1,334.96 1,333.63 1,334.96 18,376.6K
11:17 1,335.04 1,335.48 1,334.95 1,335.48 18,133.9K
11:18 1,335.51 1,335.57 1,334.98 1,334.98 13,780.0K
11:19 1,335.08 1,335.36 1,335.08 1,335.33 12,518.2K
11:20 1,335.34 1,335.65 1,335.34 1,335.65 14,685.6K
11:21 1,335.63 1,335.82 1,335.63 1,335.66 14,622.1K
11:22 1,335.64 1,335.75 1,335.48 1,335.71 14,488.3K
11:23 1,335.65 1,335.82 1,335.58 1,335.73 13,090.7K
11:24 1,335.78 1,336.32 1,335.75 1,336.28 13,631.7K
11:25 1,336.22 1,336.22 1,335.66 1,335.81 15,772.9K
11:26 1,335.64 1,335.70 1,335.48 1,335.48 14,124.0K
11:27 1,335.49 1,335.51 1,334.81 1,334.99 15,455.1K
11:28 1,334.96 1,335.08 1,334.80 1,335.08 12,789.9K
11:29 1,334.99 1,335.19 1,334.98 1,335.05 13,652.9K
11:30 1,335.11 1,335.11 1,335.11 1,335.11 750.7K
11:31 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:32 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:33 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:34 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:35 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:36 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:37 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:38 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:39 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:40 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:41 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:42 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:43 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:44 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:45 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:46 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:47 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:48 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:49 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:50 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:51 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:52 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:53 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:54 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:55 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:56 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:57 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:58 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
11:59 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:00 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:01 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:02 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:03 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:04 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:05 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:06 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:07 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:08 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:09 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:10 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:11 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:12 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:13 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:14 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:15 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:16 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:17 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:18 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:19 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:20 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:21 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:22 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:23 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:24 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:25 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:26 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:27 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:28 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:29 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:30 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:31 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:32 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:33 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:34 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:35 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:36 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:37 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:38 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:39 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:40 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:41 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:42 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:43 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:44 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:45 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:46 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:47 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:48 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:49 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:50 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:51 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:52 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:53 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:54 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:55 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:56 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:57 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:58 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
12:59 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
13:00 1,335.11 1,335.28 1,333.92 1,334.14 60,217.7K
13:01 1,334.11 1,335.15 1,333.79 1,335.15 27,769.8K
13:02 1,335.17 1,335.17 1,334.00 1,334.04 22,840.4K
13:03 1,334.03 1,334.17 1,333.68 1,333.73 25,283.0K
13:04 1,333.77 1,334.03 1,333.66 1,333.95 19,617.9K
13:05 1,333.94 1,334.28 1,333.87 1,334.28 17,539.6K
13:06 1,334.19 1,334.19 1,333.56 1,333.56 22,416.6K
13:07 1,333.57 1,333.59 1,333.38 1,333.54 23,042.1K
13:08 1,333.60 1,333.60 1,332.34 1,332.35 32,945.1K
13:09 1,332.35 1,333.07 1,332.35 1,333.05 24,263.6K
13:10 1,332.97 1,333.23 1,332.87 1,333.23 21,086.0K
13:11 1,333.19 1,333.55 1,333.19 1,333.55 18,038.0K
13:12 1,333.63 1,333.80 1,333.51 1,333.74 23,262.8K
13:13 1,333.74 1,334.15 1,333.74 1,334.06 19,555.5K
13:14 1,334.08 1,334.39 1,334.04 1,334.39 20,921.4K
13:15 1,334.21 1,334.21 1,333.66 1,334.04 22,104.5K
13:16 1,334.04 1,334.31 1,333.93 1,334.31 15,524.0K
13:17 1,334.34 1,334.39 1,334.18 1,334.21 18,361.6K
13:18 1,334.23 1,334.27 1,333.15 1,333.20 32,327.6K
13:19 1,333.15 1,333.20 1,332.93 1,332.98 24,049.1K
13:20 1,333.06 1,333.38 1,332.92 1,333.36 22,603.5K
13:21 1,333.36 1,333.46 1,333.24 1,333.24 18,814.0K
13:22 1,333.29 1,333.29 1,332.79 1,333.07 22,334.3K
13:23 1,333.17 1,333.30 1,333.12 1,333.18 14,994.1K
13:24 1,333.17 1,333.66 1,333.16 1,333.66 18,047.8K
13:25 1,333.67 1,334.40 1,333.67 1,334.40 19,660.3K
13:26 1,334.40 1,334.71 1,334.34 1,334.66 18,039.5K
13:27 1,334.78 1,334.90 1,334.63 1,334.90 16,215.7K
13:28 1,334.89 1,335.23 1,334.89 1,334.95 19,012.1K
13:29 1,334.95 1,335.48 1,334.95 1,335.36 17,015.0K
13:30 1,335.52 1,336.06 1,335.51 1,336.03 18,261.5K
13:31 1,336.09 1,336.15 1,335.93 1,336.14 19,041.8K
13:32 1,336.14 1,336.20 1,335.69 1,335.79 22,169.1K
13:33 1,335.80 1,335.80 1,335.62 1,335.68 16,269.9K
13:34 1,335.70 1,335.86 1,335.49 1,335.53 18,306.5K
13:35 1,335.56 1,336.13 1,335.54 1,336.13 18,635.2K
13:36 1,336.09 1,336.26 1,335.40 1,335.40 23,922.9K
13:37 1,335.46 1,335.90 1,335.46 1,335.78 19,202.2K
13:38 1,335.84 1,336.13 1,335.83 1,336.10 18,197.8K
13:39 1,336.06 1,336.08 1,335.66 1,335.66 21,681.1K
13:40 1,335.74 1,336.05 1,335.74 1,336.00 18,101.9K
13:41 1,335.98 1,336.07 1,335.91 1,335.97 21,651.1K
13:42 1,335.99 1,336.00 1,334.74 1,334.83 34,520.6K
13:43 1,334.83 1,335.32 1,334.83 1,335.18 20,684.2K
13:44 1,335.16 1,335.31 1,335.13 1,335.31 16,654.7K
13:45 1,335.23 1,336.26 1,335.23 1,336.24 22,420.4K
13:46 1,336.42 1,336.90 1,336.29 1,336.90 19,458.1K
13:47 1,336.82 1,336.95 1,336.73 1,336.84 17,515.4K
13:48 1,336.81 1,337.04 1,336.77 1,336.82 16,408.1K
13:49 1,336.70 1,336.96 1,336.56 1,336.87 17,224.2K
13:50 1,336.90 1,336.96 1,336.61 1,336.61 16,231.4K
13:51 1,336.67 1,336.67 1,336.13 1,336.21 18,070.2K
13:52 1,336.04 1,336.23 1,335.87 1,335.93 16,496.1K
13:53 1,335.94 1,336.23 1,335.94 1,336.06 15,199.5K
13:54 1,336.10 1,336.29 1,336.10 1,336.22 15,121.6K
13:55 1,336.21 1,336.44 1,336.21 1,336.41 17,196.7K
13:56 1,336.46 1,336.49 1,336.34 1,336.49 17,837.6K
13:57 1,336.43 1,336.46 1,336.32 1,336.41 18,197.6K
13:58 1,336.41 1,336.47 1,336.17 1,336.28 19,222.3K
13:59 1,336.33 1,336.33 1,336.12 1,336.16 20,277.3K
14:00 1,336.19 1,336.19 1,335.19 1,335.19 27,371.1K
14:01 1,335.16 1,335.58 1,335.16 1,335.57 19,695.2K
14:02 1,335.55 1,335.70 1,335.51 1,335.59 19,350.6K
14:03 1,335.59 1,335.65 1,335.47 1,335.60 17,779.8K
14:04 1,335.61 1,335.63 1,335.19 1,335.21 18,070.9K
14:05 1,335.20 1,335.20 1,335.01 1,335.07 17,277.1K
14:06 1,334.99 1,335.04 1,334.95 1,334.97 16,441.0K
14:07 1,334.97 1,335.01 1,334.88 1,334.96 16,889.1K
14:08 1,334.93 1,335.09 1,334.85 1,335.09 19,424.2K
14:09 1,335.12 1,335.15 1,334.99 1,335.03 18,770.3K
14:10 1,335.02 1,335.02 1,334.83 1,334.83 17,419.9K
14:11 1,334.74 1,334.74 1,333.51 1,333.51 39,120.3K
14:12 1,333.49 1,333.94 1,333.39 1,333.90 26,454.6K
14:13 1,333.88 1,334.05 1,333.88 1,334.05 18,776.8K
14:14 1,334.08 1,335.29 1,334.08 1,335.29 27,974.4K
14:15 1,335.31 1,335.68 1,335.31 1,335.67 17,463.3K
14:16 1,335.70 1,335.84 1,335.70 1,335.84 16,074.0K
14:17 1,335.85 1,336.01 1,335.84 1,335.87 17,127.9K
14:18 1,335.85 1,336.11 1,335.85 1,336.11 17,118.0K
14:19 1,336.06 1,336.41 1,336.06 1,336.39 26,306.9K
14:20 1,336.41 1,336.57 1,336.40 1,336.40 21,158.8K
14:21 1,336.39 1,336.43 1,336.00 1,336.04 20,273.3K
14:22 1,336.10 1,336.26 1,336.10 1,336.14 21,200.0K
14:23 1,336.18 1,336.42 1,336.14 1,336.42 18,963.1K
14:24 1,336.43 1,336.84 1,336.41 1,336.79 23,761.0K
14:25 1,336.85 1,337.26 1,336.85 1,337.20 22,960.8K
14:26 1,337.17 1,337.56 1,337.17 1,337.51 22,941.6K
14:27 1,337.40 1,338.25 1,337.40 1,338.25 24,954.3K
14:28 1,338.29 1,338.30 1,338.18 1,338.21 21,693.4K
14:29 1,338.27 1,338.27 1,337.80 1,337.80 21,412.4K
14:30 1,337.81 1,338.00 1,337.76 1,337.83 20,491.3K
14:31 1,337.78 1,337.96 1,337.78 1,337.86 29,483.9K
14:32 1,337.85 1,337.85 1,337.58 1,337.58 22,370.1K
14:33 1,337.56 1,337.57 1,337.30 1,337.48 20,971.8K
14:34 1,337.37 1,337.42 1,337.28 1,337.31 19,141.5K
14:35 1,337.30 1,337.39 1,337.10 1,337.10 22,811.8K
14:36 1,337.08 1,337.08 1,336.62 1,336.62 24,238.7K
14:37 1,336.66 1,336.86 1,336.65 1,336.76 22,647.6K
14:38 1,336.75 1,337.09 1,336.75 1,336.86 22,480.7K
14:39 1,336.89 1,336.97 1,336.84 1,336.89 21,879.6K
14:40 1,336.92 1,336.93 1,336.70 1,336.70 27,333.0K
14:41 1,336.68 1,336.68 1,336.47 1,336.47 33,498.8K
14:42 1,336.44 1,336.49 1,336.30 1,336.34 24,885.8K
14:43 1,336.27 1,336.30 1,336.16 1,336.17 26,056.9K
14:44 1,336.22 1,336.51 1,336.22 1,336.51 30,062.6K
14:45 1,336.49 1,336.84 1,336.44 1,336.84 29,946.2K
14:46 1,336.85 1,337.00 1,336.83 1,336.97 31,742.5K
14:47 1,336.96 1,336.96 1,336.79 1,336.87 31,901.6K
14:48 1,336.87 1,337.11 1,336.87 1,336.94 32,918.8K
14:49 1,337.04 1,337.25 1,336.96 1,337.22 32,701.9K
14:50 1,337.19 1,337.20 1,337.07 1,337.08 41,951.1K
14:51 1,337.09 1,337.22 1,337.03 1,337.12 40,312.7K
14:52 1,337.14 1,337.38 1,337.09 1,337.30 42,299.2K
14:53 1,337.29 1,337.62 1,337.29 1,337.62 46,831.5K
14:54 1,337.59 1,337.80 1,337.43 1,337.68 52,092.3K
14:55 1,337.73 1,337.78 1,337.53 1,337.65 59,628.2K
14:56 1,337.64 1,338.07 1,337.64 1,338.01 67,727.5K
14:57 1,338.01 1,338.09 1,338.01 1,338.09 4,964.7K
14:58 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
14:59 1,338.09 1,338.09 1,337.79 1,337.79 107,135.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし