1,704.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,193.10 | 1,210.99 | 1,193.10 | 1,210.95 | 5,653.8M |
| 2023-12-28 | 1,167.83 | 1,200.43 | 1,162.59 | 1,195.09 | 5,921.1M |
| 2023-12-27 | 1,160.97 | 1,170.75 | 1,156.40 | 1,169.53 | 5,039.6M |
| 2023-12-26 | 1,174.86 | 1,175.20 | 1,156.08 | 1,160.32 | 4,971.1M |
| 2023-12-25 | 1,178.56 | 1,184.01 | 1,168.49 | 1,175.53 | 5,007.6M |
| 2023-12-22 | 1,194.23 | 1,197.19 | 1,176.36 | 1,180.77 | 5,979.9M |
| 2023-12-21 | 1,179.57 | 1,198.07 | 1,168.22 | 1,194.60 | 5,879.4M |
| 2023-12-20 | 1,202.91 | 1,204.49 | 1,184.72 | 1,184.78 | 5,607.0M |
| 2023-12-19 | 1,197.06 | 1,206.03 | 1,193.08 | 1,202.29 | 6,143.5M |
| 2023-12-18 | 1,213.16 | 1,213.50 | 1,195.60 | 1,198.22 | 6,007.5M |
| 2023-12-15 | 1,225.10 | 1,227.56 | 1,212.96 | 1,215.97 | 5,932.1M |
| 2023-12-14 | 1,231.55 | 1,237.64 | 1,223.54 | 1,223.88 | 6,011.4M |
| 2023-12-13 | 1,236.14 | 1,238.90 | 1,228.04 | 1,228.21 | 6,142.3M |
| 2023-12-12 | 1,237.51 | 1,238.48 | 1,231.41 | 1,237.37 | 5,639.9M |
| 2023-12-11 | 1,215.96 | 1,237.27 | 1,208.79 | 1,236.67 | 6,543.0M |
| 2023-12-08 | 1,226.44 | 1,232.26 | 1,220.54 | 1,222.48 | 6,505.1M |
| 2023-12-07 | 1,230.34 | 1,231.51 | 1,220.52 | 1,226.56 | 5,745.7M |
| 2023-12-06 | 1,222.90 | 1,239.41 | 1,222.62 | 1,230.87 | 6,104.7M |
| 2023-12-05 | 1,243.64 | 1,243.64 | 1,225.76 | 1,225.76 | 5,747.2M |
| 2023-12-04 | 1,253.82 | 1,254.64 | 1,246.08 | 1,246.08 | 5,308.9M |
| 2023-12-01 | 1,245.54 | 1,254.61 | 1,241.08 | 1,252.46 | 5,230.1M |
| 2023-11-30 | 1,248.80 | 1,250.34 | 1,235.68 | 1,246.59 | 5,111.9M |
| 2023-11-29 | 1,254.31 | 1,259.50 | 1,249.58 | 1,250.96 | 4,884.4M |
| 2023-11-28 | 1,245.26 | 1,256.63 | 1,241.38 | 1,254.98 | 5,020.0M |
| 2023-11-27 | 1,243.55 | 1,250.10 | 1,237.95 | 1,247.09 | 5,345.8M |
| 2023-11-24 | 1,261.33 | 1,261.44 | 1,242.52 | 1,245.91 | 5,429.1M |
| 2023-11-23 | 1,249.20 | 1,262.63 | 1,246.75 | 1,262.24 | 5,228.9M |
| 2023-11-22 | 1,263.45 | 1,268.94 | 1,250.32 | 1,250.32 | 5,386.3M |
| 2023-11-21 | 1,278.06 | 1,280.18 | 1,264.84 | 1,266.32 | 6,014.8M |
| 2023-11-20 | 1,267.13 | 1,277.75 | 1,260.55 | 1,277.39 | 5,661.1M |
| 2023-11-17 | 1,251.60 | 1,264.89 | 1,250.65 | 1,264.89 | 5,126.7M |
| 2023-11-16 | 1,262.54 | 1,264.01 | 1,253.27 | 1,253.27 | 5,053.9M |
| 2023-11-15 | 1,268.99 | 1,271.28 | 1,260.85 | 1,265.77 | 5,480.8M |
| 2023-11-14 | 1,248.45 | 1,259.88 | 1,246.10 | 1,259.73 | 5,585.7M |
| 2023-11-13 | 1,245.51 | 1,248.31 | 1,241.28 | 1,248.31 | 5,321.2M |
| 2023-11-10 | 1,239.72 | 1,246.71 | 1,234.11 | 1,241.93 | 5,303.2M |
| 2023-11-09 | 1,254.37 | 1,261.63 | 1,244.03 | 1,246.47 | 5,976.5M |
| 2023-11-08 | 1,248.85 | 1,260.23 | 1,245.79 | 1,255.77 | 6,803.2M |
| 2023-11-07 | 1,241.95 | 1,251.89 | 1,236.47 | 1,249.27 | 6,909.5M |
| 2023-11-06 | 1,223.71 | 1,243.65 | 1,223.71 | 1,243.34 | 6,987.4M |
| 2023-11-03 | 1,197.26 | 1,218.82 | 1,197.26 | 1,216.23 | 5,200.7M |
| 2023-11-02 | 1,214.12 | 1,217.31 | 1,194.86 | 1,194.98 | 5,152.6M |
| 2023-11-01 | 1,215.32 | 1,219.31 | 1,211.14 | 1,214.05 | 5,410.9M |
| 2023-10-31 | 1,220.93 | 1,222.25 | 1,207.45 | 1,213.52 | 5,668.9M |
| 2023-10-30 | 1,196.00 | 1,223.48 | 1,195.17 | 1,220.69 | 6,139.7M |
| 2023-10-27 | 1,170.55 | 1,202.98 | 1,168.06 | 1,198.50 | 5,844.3M |
| 2023-10-26 | 1,165.04 | 1,174.52 | 1,159.21 | 1,173.60 | 5,651.6M |
| 2023-10-25 | 1,167.01 | 1,177.74 | 1,165.90 | 1,171.20 | 6,256.4M |
| 2023-10-24 | 1,141.66 | 1,163.33 | 1,137.22 | 1,159.56 | 5,814.8M |
| 2023-10-23 | 1,163.88 | 1,164.11 | 1,133.21 | 1,138.59 | 4,833.9M |
| 2023-10-20 | 1,173.84 | 1,184.01 | 1,166.47 | 1,167.59 | 4,720.5M |
| 2023-10-19 | 1,176.10 | 1,196.04 | 1,176.02 | 1,179.67 | 5,488.1M |
| 2023-10-18 | 1,199.49 | 1,199.54 | 1,181.60 | 1,182.21 | 4,465.6M |
| 2023-10-17 | 1,200.79 | 1,202.19 | 1,191.15 | 1,201.02 | 4,520.5M |
| 2023-10-16 | 1,216.88 | 1,216.88 | 1,195.78 | 1,201.20 | 4,469.7M |
| 2023-10-13 | 1,216.58 | 1,217.11 | 1,211.58 | 1,215.26 | 4,387.1M |
| 2023-10-12 | 1,220.00 | 1,221.95 | 1,212.77 | 1,221.65 | 4,434.3M |
| 2023-10-11 | 1,210.32 | 1,220.50 | 1,207.16 | 1,216.31 | 4,774.1M |
| 2023-10-10 | 1,214.97 | 1,217.52 | 1,206.07 | 1,206.77 | 4,093.7M |
| 2023-10-09 | 1,217.80 | 1,217.80 | 1,208.24 | 1,212.51 | 4,474.4M |
| 2023-09-28 | 1,212.69 | 1,220.46 | 1,212.11 | 1,219.20 | 4,205.6M |
| 2023-09-27 | 1,201.87 | 1,216.70 | 1,199.51 | 1,210.29 | 4,213.8M |
| 2023-09-26 | 1,206.20 | 1,209.74 | 1,201.04 | 1,202.06 | 4,246.2M |
| 2023-09-25 | 1,208.40 | 1,211.30 | 1,202.84 | 1,207.17 | 4,574.8M |
| 2023-09-22 | 1,183.92 | 1,208.39 | 1,181.01 | 1,208.32 | 4,882.3M |
| 2023-09-21 | 1,190.68 | 1,196.23 | 1,182.60 | 1,184.47 | 3,823.6M |
| 2023-09-20 | 1,202.07 | 1,205.91 | 1,193.44 | 1,193.44 | 3,814.1M |
| 2023-09-19 | 1,216.27 | 1,216.27 | 1,201.55 | 1,204.82 | 3,969.0M |
| 2023-09-18 | 1,210.79 | 1,223.78 | 1,204.54 | 1,217.26 | 4,372.8M |
| 2023-09-15 | 1,212.07 | 1,224.08 | 1,204.06 | 1,214.58 | 4,175.6M |
| 2023-09-14 | 1,221.41 | 1,221.41 | 1,203.77 | 1,209.97 | 3,915.4M |
| 2023-09-13 | 1,234.09 | 1,235.38 | 1,212.92 | 1,222.55 | 4,217.2M |
| 2023-09-12 | 1,238.53 | 1,243.86 | 1,233.89 | 1,236.53 | 4,047.3M |
| 2023-09-11 | 1,228.09 | 1,244.50 | 1,219.50 | 1,238.97 | 4,729.3M |
| 2023-09-08 | 1,218.21 | 1,231.40 | 1,217.71 | 1,226.18 | 4,413.1M |
| 2023-09-07 | 1,247.59 | 1,247.59 | 1,221.58 | 1,221.58 | 5,208.4M |
| 2023-09-06 | 1,238.73 | 1,251.60 | 1,233.77 | 1,250.11 | 4,970.9M |
| 2023-09-05 | 1,246.80 | 1,251.73 | 1,239.64 | 1,242.43 | 5,228.5M |
| 2023-09-04 | 1,237.44 | 1,247.64 | 1,230.47 | 1,247.64 | 5,365.0M |
| 2023-09-01 | 1,237.96 | 1,241.61 | 1,228.56 | 1,233.59 | 4,948.9M |
| 2023-08-31 | 1,234.58 | 1,238.54 | 1,228.21 | 1,235.03 | 5,203.8M |
| 2023-08-30 | 1,227.38 | 1,245.23 | 1,227.05 | 1,237.51 | 5,811.8M |
| 2023-08-29 | 1,173.23 | 1,221.36 | 1,172.12 | 1,220.49 | 6,601.8M |
| 2023-08-28 | 1,234.93 | 1,234.93 | 1,172.86 | 1,175.74 | 7,614.5M |
| 2023-08-25 | 1,188.47 | 1,188.47 | 1,165.75 | 1,170.47 | 5,251.5M |
| 2023-08-24 | 1,189.03 | 1,204.15 | 1,178.35 | 1,193.85 | 5,098.3M |
| 2023-08-23 | 1,208.24 | 1,208.24 | 1,186.28 | 1,186.31 | 5,191.3M |
| 2023-08-22 | 1,210.62 | 1,215.24 | 1,186.03 | 1,211.08 | 5,365.6M |
| 2023-08-21 | 1,216.78 | 1,224.00 | 1,206.78 | 1,206.97 | 4,428.5M |
| 2023-08-18 | 1,239.80 | 1,243.59 | 1,220.09 | 1,220.09 | 5,101.6M |
| 2023-08-17 | 1,219.76 | 1,238.95 | 1,213.47 | 1,237.73 | 5,274.7M |
| 2023-08-16 | 1,234.82 | 1,238.81 | 1,223.22 | 1,223.22 | 5,427.9M |
| 2023-08-15 | 1,246.73 | 1,249.13 | 1,227.14 | 1,237.73 | 5,120.3M |
| 2023-08-14 | 1,239.14 | 1,247.83 | 1,228.96 | 1,247.75 | 5,589.2M |
| 2023-08-11 | 1,271.17 | 1,271.17 | 1,248.12 | 1,248.12 | 5,759.6M |
| 2023-08-10 | 1,264.80 | 1,271.45 | 1,264.14 | 1,271.45 | 5,666.7M |
| 2023-08-09 | 1,272.72 | 1,273.20 | 1,264.34 | 1,266.03 | 5,015.6M |
| 2023-08-08 | 1,279.82 | 1,280.84 | 1,273.94 | 1,275.52 | 5,605.7M |
| 2023-08-07 | 1,292.18 | 1,293.56 | 1,277.92 | 1,281.21 | 5,708.5M |
| 2023-08-04 | 1,297.03 | 1,300.03 | 1,289.66 | 1,294.91 | 7,090.2M |
| 2023-08-03 | 1,289.14 | 1,294.38 | 1,285.41 | 1,292.59 | 5,980.2M |
| 2023-08-02 | 1,291.28 | 1,294.20 | 1,287.83 | 1,291.45 | 6,151.8M |
| 2023-08-01 | 1,299.32 | 1,299.71 | 1,289.59 | 1,293.23 | 6,860.0M |
| 2023-07-31 | 1,294.43 | 1,305.30 | 1,294.43 | 1,299.09 | 5,102.9M |
| 2023-07-28 | 1,277.90 | 1,292.30 | 1,273.58 | 1,291.03 | 5,432.4M |
| 2023-07-27 | 1,292.64 | 1,295.26 | 1,279.15 | 1,281.61 | 5,118.1M |
| 2023-07-26 | 1,296.02 | 1,296.80 | 1,288.88 | 1,291.79 | 5,044.1M |
| 2023-07-25 | 1,287.46 | 1,295.13 | 1,284.72 | 1,295.08 | 4,253.6M |
| 2023-07-24 | 1,278.50 | 1,284.19 | 1,271.76 | 1,275.41 | 3,448.0M |
| 2023-07-21 | 1,281.37 | 1,290.85 | 1,276.09 | 1,280.33 | 3,921.2M |
| 2023-07-20 | 1,300.22 | 1,303.38 | 1,282.33 | 1,283.32 | 3,651.9M |
| 2023-07-19 | 1,305.05 | 1,310.20 | 1,293.24 | 1,298.09 | 3,404.6M |
| 2023-07-18 | 1,308.54 | 1,311.61 | 1,303.99 | 1,306.38 | 3,485.7M |
| 2023-07-17 | 1,310.02 | 1,310.02 | 1,300.76 | 1,307.47 | 3,672.7M |
| 2023-07-14 | 1,320.83 | 1,322.05 | 1,313.52 | 1,314.57 | 4,043.4M |
| 2023-07-13 | 1,309.84 | 1,319.81 | 1,309.84 | 1,319.32 | 4,218.7M |
| 2023-07-12 | 1,323.13 | 1,323.19 | 1,304.54 | 1,305.77 | 4,255.8M |
| 2023-07-11 | 1,309.99 | 1,322.97 | 1,306.82 | 1,322.80 | 3,708.6M |
| 2023-07-10 | 1,307.66 | 1,313.63 | 1,303.32 | 1,307.80 | 3,628.5M |
| 2023-07-07 | 1,314.84 | 1,314.99 | 1,302.19 | 1,305.46 | 3,764.8M |
| 2023-07-06 | 1,318.56 | 1,327.51 | 1,314.68 | 1,318.02 | 3,564.6M |
| 2023-07-05 | 1,331.26 | 1,331.26 | 1,318.60 | 1,320.46 | 4,069.9M |
| 2023-07-04 | 1,320.25 | 1,333.46 | 1,316.39 | 1,332.90 | 4,265.7M |
| 2023-07-03 | 1,317.82 | 1,326.21 | 1,314.85 | 1,321.23 | 4,389.9M |
| 2023-06-30 | 1,299.57 | 1,317.71 | 1,296.61 | 1,314.80 | 4,241.9M |
| 2023-06-29 | 1,293.52 | 1,306.18 | 1,292.53 | 1,301.25 | 3,871.2M |
| 2023-06-28 | 1,298.57 | 1,298.57 | 1,272.53 | 1,294.98 | 4,143.0M |
| 2023-06-27 | 1,283.26 | 1,297.75 | 1,283.02 | 1,296.68 | 4,020.7M |
| 2023-06-26 | 1,297.63 | 1,302.37 | 1,280.04 | 1,283.99 | 4,574.6M |
| 2023-06-21 | 1,332.00 | 1,332.56 | 1,307.40 | 1,307.42 | 4,702.0M |
| 2023-06-20 | 1,336.59 | 1,338.45 | 1,330.91 | 1,335.41 | 4,636.9M |
| 2023-06-19 | 1,334.39 | 1,340.66 | 1,333.99 | 1,336.93 | 4,767.8M |
| 2023-06-16 | 1,323.71 | 1,334.59 | 1,320.66 | 1,333.77 | 4,535.7M |
| 2023-06-15 | 1,315.60 | 1,326.02 | 1,312.49 | 1,324.20 | 4,637.4M |
| 2023-06-14 | 1,313.83 | 1,319.55 | 1,308.36 | 1,316.01 | 4,519.3M |
| 2023-06-13 | 1,302.22 | 1,313.83 | 1,299.40 | 1,312.44 | 4,164.9M |
| 2023-06-12 | 1,293.49 | 1,306.85 | 1,288.29 | 1,303.17 | 4,455.5M |
| 2023-06-09 | 1,286.41 | 1,294.30 | 1,282.26 | 1,294.07 | 4,097.5M |
| 2023-06-08 | 1,295.62 | 1,295.73 | 1,283.07 | 1,286.31 | 4,026.3M |
| 2023-06-07 | 1,294.74 | 1,300.42 | 1,291.60 | 1,297.92 | 4,132.6M |
| 2023-06-06 | 1,319.14 | 1,319.14 | 1,293.19 | 1,296.16 | 4,621.9M |
| 2023-06-05 | 1,326.19 | 1,326.85 | 1,317.22 | 1,321.27 | 4,046.1M |
| 2023-06-02 | 1,314.67 | 1,327.48 | 1,313.16 | 1,323.21 | 4,116.6M |
| 2023-06-01 | 1,311.33 | 1,322.48 | 1,304.37 | 1,313.61 | 4,146.4M |
| 2023-05-31 | 1,315.41 | 1,320.47 | 1,306.95 | 1,315.42 | 3,754.8M |
| 2023-05-30 | 1,310.94 | 1,316.99 | 1,298.79 | 1,316.43 | 3,551.2M |
| 2023-05-29 | 1,324.02 | 1,327.00 | 1,309.22 | 1,313.59 | 3,529.2M |
| 2023-05-26 | 1,312.19 | 1,323.88 | 1,304.23 | 1,321.15 | 3,409.2M |
| 2023-05-25 | 1,309.26 | 1,315.17 | 1,297.10 | 1,312.53 | 3,523.9M |
| 2023-05-24 | 1,310.10 | 1,320.12 | 1,302.88 | 1,309.76 | 3,357.2M |
| 2023-05-23 | 1,325.33 | 1,328.71 | 1,314.20 | 1,314.24 | 3,486.1M |
| 2023-05-22 | 1,319.78 | 1,326.74 | 1,315.46 | 1,326.32 | 3,594.1M |
| 2023-05-19 | 1,311.15 | 1,324.44 | 1,307.59 | 1,319.74 | 3,660.6M |
| 2023-05-18 | 1,309.63 | 1,314.46 | 1,305.05 | 1,311.08 | 3,560.8M |
| 2023-05-17 | 1,299.15 | 1,308.43 | 1,298.47 | 1,307.58 | 3,459.7M |
| 2023-05-16 | 1,308.98 | 1,308.98 | 1,298.49 | 1,301.66 | 3,735.9M |
| 2023-05-15 | 1,291.92 | 1,308.76 | 1,286.32 | 1,308.76 | 3,717.5M |
| 2023-05-12 | 1,306.62 | 1,313.41 | 1,293.33 | 1,293.40 | 3,550.5M |
| 2023-05-11 | 1,304.21 | 1,313.44 | 1,303.65 | 1,307.59 | 3,521.2M |
| 2023-05-10 | 1,292.89 | 1,304.94 | 1,287.75 | 1,300.75 | 3,591.7M |
| 2023-05-09 | 1,324.30 | 1,324.30 | 1,295.41 | 1,295.41 | 4,059.6M |
| 2023-05-08 | 1,327.15 | 1,331.13 | 1,320.28 | 1,326.75 | 3,876.1M |
| 2023-05-05 | 1,338.92 | 1,339.22 | 1,318.95 | 1,325.11 | 3,986.1M |
| 2023-05-04 | 1,343.40 | 1,348.11 | 1,338.14 | 1,341.49 | 4,582.2M |
| 2023-04-28 | 1,329.59 | 1,349.31 | 1,329.59 | 1,349.11 | 4,242.6M |
| 2023-04-27 | 1,325.30 | 1,342.31 | 1,323.64 | 1,334.05 | 3,828.3M |
| 2023-04-26 | 1,315.30 | 1,337.88 | 1,315.30 | 1,329.46 | 3,938.8M |
| 2023-04-25 | 1,345.51 | 1,346.82 | 1,305.44 | 1,319.96 | 4,080.9M |
| 2023-04-24 | 1,359.85 | 1,361.07 | 1,341.41 | 1,347.64 | 3,814.7M |
| 2023-04-21 | 1,401.33 | 1,401.73 | 1,363.35 | 1,363.35 | 4,185.9M |
| 2023-04-20 | 1,403.63 | 1,404.08 | 1,393.65 | 1,402.05 | 3,789.6M |
| 2023-04-19 | 1,409.18 | 1,413.25 | 1,402.32 | 1,406.00 | 3,774.3M |
| 2023-04-18 | 1,415.07 | 1,415.07 | 1,404.10 | 1,409.33 | 3,620.0M |
| 2023-04-17 | 1,415.72 | 1,427.25 | 1,412.20 | 1,417.36 | 3,885.6M |
| 2023-04-14 | 1,402.28 | 1,416.06 | 1,394.00 | 1,415.41 | 4,078.1M |
| 2023-04-13 | 1,406.26 | 1,409.72 | 1,397.57 | 1,399.34 | 4,182.5M |
| 2023-04-12 | 1,404.78 | 1,410.60 | 1,402.13 | 1,408.62 | 4,088.8M |
| 2023-04-11 | 1,412.56 | 1,413.30 | 1,395.32 | 1,404.68 | 3,766.5M |
| 2023-04-10 | 1,423.69 | 1,426.25 | 1,408.51 | 1,412.05 | 4,562.7M |
| 2023-04-07 | 1,406.18 | 1,420.14 | 1,404.41 | 1,420.14 | 3,802.0M |
| 2023-04-06 | 1,390.00 | 1,409.01 | 1,388.90 | 1,404.01 | 4,158.5M |
| 2023-04-04 | 1,401.93 | 1,401.93 | 1,386.45 | 1,393.70 | 4,492.6M |
| 2023-04-03 | 1,387.49 | 1,403.23 | 1,387.49 | 1,402.92 | 4,392.1M |
| 2023-03-31 | 1,375.27 | 1,386.29 | 1,373.32 | 1,386.05 | 3,375.9M |
| 2023-03-30 | 1,372.86 | 1,376.84 | 1,364.55 | 1,374.87 | 3,513.3M |
| 2023-03-29 | 1,373.41 | 1,380.97 | 1,367.33 | 1,373.56 | 3,658.2M |
| 2023-03-28 | 1,384.38 | 1,384.54 | 1,370.93 | 1,372.22 | 3,648.6M |
| 2023-03-27 | 1,384.06 | 1,387.26 | 1,375.53 | 1,384.94 | 4,099.7M |
| 2023-03-24 | 1,387.28 | 1,388.56 | 1,380.81 | 1,384.89 | 4,043.5M |
| 2023-03-23 | 1,385.90 | 1,389.94 | 1,380.43 | 1,388.30 | 3,982.0M |
| 2023-03-22 | 1,389.13 | 1,395.90 | 1,384.06 | 1,389.31 | 3,814.8M |
| 2023-03-21 | 1,367.98 | 1,386.51 | 1,365.33 | 1,386.51 | 3,524.0M |
| 2023-03-20 | 1,369.13 | 1,372.11 | 1,354.18 | 1,366.25 | 4,131.1M |
| 2023-03-17 | 1,370.55 | 1,379.61 | 1,366.43 | 1,369.52 | 3,826.9M |
| 2023-03-16 | 1,381.82 | 1,385.11 | 1,362.06 | 1,363.67 | 3,571.1M |
| 2023-03-15 | 1,389.22 | 1,400.94 | 1,386.28 | 1,387.49 | 3,562.4M |
| 2023-03-14 | 1,387.83 | 1,388.59 | 1,363.95 | 1,383.55 | 3,821.2M |
| 2023-03-13 | 1,382.42 | 1,388.68 | 1,375.20 | 1,388.68 | 3,418.6M |
| 2023-03-10 | 1,394.66 | 1,396.48 | 1,384.51 | 1,385.39 | 3,290.8M |
| 2023-03-09 | 1,404.59 | 1,407.16 | 1,394.94 | 1,401.53 | 3,291.6M |
| 2023-03-08 | 1,392.92 | 1,402.95 | 1,391.76 | 1,402.14 | 3,082.4M |
| 2023-03-07 | 1,423.25 | 1,423.25 | 1,396.14 | 1,396.14 | 3,788.4M |
| 2023-03-06 | 1,414.80 | 1,426.16 | 1,408.00 | 1,424.03 | 3,803.9M |
| 2023-03-03 | 1,417.82 | 1,424.46 | 1,406.09 | 1,413.80 | 3,678.7M |
| 2023-03-02 | 1,425.68 | 1,428.20 | 1,414.59 | 1,415.77 | 3,894.8M |
| 2023-03-01 | 1,421.56 | 1,425.96 | 1,415.62 | 1,425.96 | 3,773.9M |
| 2023-02-28 | 1,414.38 | 1,421.27 | 1,407.44 | 1,421.27 | 3,295.3M |
| 2023-02-27 | 1,415.76 | 1,422.34 | 1,408.96 | 1,411.37 | 3,203.5M |
| 2023-02-24 | 1,427.74 | 1,428.76 | 1,412.76 | 1,419.91 | 2,949.4M |
| 2023-02-23 | 1,425.27 | 1,432.33 | 1,419.63 | 1,426.16 | 3,370.6M |
| 2023-02-22 | 1,418.20 | 1,428.85 | 1,415.69 | 1,425.43 | 3,326.1M |
| 2023-02-21 | 1,420.94 | 1,426.13 | 1,413.69 | 1,423.24 | 3,695.8M |
| 2023-02-20 | 1,404.42 | 1,419.45 | 1,395.87 | 1,419.45 | 3,621.8M |
| 2023-02-17 | 1,415.79 | 1,424.00 | 1,404.94 | 1,405.33 | 3,897.1M |
| 2023-02-16 | 1,446.16 | 1,450.67 | 1,407.94 | 1,416.79 | 5,486.8M |
| 2023-02-15 | 1,448.58 | 1,451.09 | 1,443.17 | 1,447.18 | 3,933.6M |
| 2023-02-14 | 1,452.59 | 1,452.91 | 1,441.96 | 1,448.27 | 4,074.9M |
| 2023-02-13 | 1,435.59 | 1,450.20 | 1,434.58 | 1,450.20 | 4,100.1M |
| 2023-02-10 | 1,441.19 | 1,443.93 | 1,427.78 | 1,436.05 | 4,069.8M |
| 2023-02-09 | 1,417.90 | 1,442.92 | 1,415.04 | 1,442.92 | 3,894.8M |
| 2023-02-08 | 1,430.18 | 1,432.15 | 1,419.67 | 1,419.88 | 3,708.5M |
| 2023-02-07 | 1,425.56 | 1,429.53 | 1,419.15 | 1,429.53 | 3,724.5M |
| 2023-02-06 | 1,427.30 | 1,431.57 | 1,418.47 | 1,424.54 | 3,803.0M |
| 2023-02-03 | 1,430.69 | 1,433.54 | 1,413.48 | 1,431.91 | 3,924.9M |
| 2023-02-02 | 1,425.53 | 1,438.94 | 1,424.02 | 1,433.10 | 4,374.0M |
| 2023-02-01 | 1,404.36 | 1,423.26 | 1,402.50 | 1,423.26 | 4,519.4M |
| 2023-01-31 | 1,402.66 | 1,405.96 | 1,398.18 | 1,401.78 | 4,048.1M |
| 2023-01-30 | 1,407.34 | 1,413.23 | 1,404.12 | 1,405.43 | 4,347.7M |
| 2023-01-20 | 1,386.25 | 1,393.55 | 1,386.18 | 1,391.11 | 2,973.5M |
| 2023-01-19 | 1,371.74 | 1,384.42 | 1,367.63 | 1,384.23 | 2,859.7M |
| 2023-01-18 | 1,374.96 | 1,376.36 | 1,370.13 | 1,373.14 | 2,794.3M |
| 2023-01-17 | 1,372.59 | 1,377.63 | 1,367.91 | 1,372.87 | 3,257.6M |
| 2023-01-16 | 1,353.91 | 1,377.14 | 1,353.38 | 1,370.21 | 3,837.9M |
| 2023-01-13 | 1,353.43 | 1,353.43 | 1,346.67 | 1,353.14 | 3,224.7M |
| 2023-01-12 | 1,352.53 | 1,357.83 | 1,346.28 | 1,349.47 | 3,285.4M |
| 2023-01-11 | 1,366.43 | 1,367.00 | 1,349.27 | 1,349.99 | 3,408.5M |
| 2023-01-10 | 1,363.03 | 1,366.81 | 1,355.11 | 1,365.88 | 3,459.1M |
| 2023-01-09 | 1,356.47 | 1,365.26 | 1,353.60 | 1,360.71 | 3,848.3M |
| 2023-01-06 | 1,346.54 | 1,361.67 | 1,344.61 | 1,353.14 | 4,246.4M |
| 2023-01-05 | 1,332.09 | 1,348.76 | 1,327.88 | 1,347.48 | 4,152.1M |
| 2023-01-04 | 1,333.60 | 1,336.59 | 1,323.30 | 1,330.63 | 4,300.0M |
| 2023-01-03 | 1,309.19 | 1,332.22 | 1,305.61 | 1,330.93 | 4,306.0M |