SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,306.61 1,306.61 1,306.61 1,306.61 89,657.6K
09:29 1,306.61 1,306.61 1,306.61 1,306.61 0.0K
09:30 1,306.61 1,311.21 1,306.61 1,311.21 267,421.5K
09:31 1,311.11 1,313.95 1,310.35 1,310.35 190,787.5K
09:32 1,310.75 1,311.73 1,310.75 1,310.85 160,569.7K
09:33 1,310.68 1,312.46 1,310.68 1,312.28 124,396.5K
09:34 1,312.15 1,312.58 1,311.31 1,311.31 121,668.6K
09:35 1,311.34 1,314.48 1,311.33 1,313.96 120,623.4K
09:36 1,314.11 1,315.90 1,314.11 1,315.16 112,334.3K
09:37 1,315.36 1,315.36 1,313.34 1,313.71 97,790.0K
09:38 1,313.73 1,314.97 1,313.73 1,314.61 82,810.5K
09:39 1,314.65 1,314.65 1,312.64 1,313.85 93,507.7K
09:40 1,313.64 1,314.44 1,312.97 1,314.39 89,034.0K
09:41 1,314.47 1,316.69 1,314.24 1,314.25 101,304.7K
09:42 1,314.18 1,315.11 1,313.62 1,315.11 66,174.8K
09:43 1,315.14 1,317.40 1,315.14 1,317.11 67,831.7K
09:44 1,317.00 1,318.72 1,317.00 1,318.72 66,525.6K
09:45 1,318.73 1,320.19 1,318.65 1,320.01 74,201.8K
09:46 1,319.98 1,321.59 1,319.98 1,321.52 65,040.7K
09:47 1,321.69 1,322.00 1,320.98 1,321.46 74,609.8K
09:48 1,321.68 1,324.01 1,321.68 1,323.98 70,071.4K
09:49 1,324.20 1,324.81 1,323.51 1,324.73 74,778.8K
09:50 1,324.92 1,325.45 1,324.39 1,324.45 64,297.4K
09:51 1,324.39 1,324.39 1,322.35 1,322.41 65,739.1K
09:52 1,322.36 1,323.02 1,322.08 1,323.02 56,770.4K
09:53 1,322.91 1,324.28 1,322.91 1,324.28 58,708.1K
09:54 1,324.32 1,325.08 1,323.81 1,323.87 59,155.4K
09:55 1,323.78 1,324.04 1,322.60 1,322.60 48,828.6K
09:56 1,322.57 1,323.39 1,322.41 1,323.36 48,288.4K
09:57 1,323.26 1,324.79 1,323.23 1,323.97 60,451.7K
09:58 1,324.09 1,325.32 1,324.09 1,325.26 47,778.7K
09:59 1,325.45 1,325.94 1,324.39 1,324.58 59,252.1K
10:00 1,324.61 1,325.94 1,324.61 1,325.62 71,849.3K
10:01 1,325.58 1,325.90 1,324.07 1,324.07 70,927.2K
10:02 1,324.04 1,324.10 1,323.77 1,323.97 45,814.0K
10:03 1,323.89 1,324.46 1,323.89 1,324.07 48,225.9K
10:04 1,324.24 1,324.65 1,324.13 1,324.54 48,343.2K
10:05 1,324.48 1,324.50 1,323.34 1,323.54 50,148.8K
10:06 1,323.64 1,325.05 1,323.64 1,325.05 45,757.3K
10:07 1,325.27 1,326.63 1,325.27 1,326.04 52,396.0K
10:08 1,326.09 1,326.91 1,325.95 1,326.13 48,847.6K
10:09 1,326.15 1,326.84 1,325.69 1,326.60 43,021.6K
10:10 1,326.63 1,326.96 1,326.24 1,326.96 44,739.2K
10:11 1,327.00 1,327.21 1,325.70 1,325.74 48,537.5K
10:12 1,325.77 1,325.93 1,325.53 1,325.93 45,223.4K
10:13 1,325.92 1,325.92 1,324.15 1,324.15 44,195.9K
10:14 1,324.13 1,324.24 1,323.53 1,324.24 44,423.8K
10:15 1,324.34 1,325.64 1,324.34 1,324.77 42,974.4K
10:16 1,324.74 1,324.74 1,323.89 1,323.95 39,111.2K
10:17 1,323.89 1,323.89 1,323.28 1,323.28 43,479.9K
10:18 1,323.27 1,324.20 1,323.27 1,323.55 59,463.2K
10:19 1,323.57 1,323.57 1,322.28 1,322.42 39,909.4K
10:20 1,322.40 1,323.36 1,322.40 1,323.32 37,865.1K
10:21 1,323.23 1,323.30 1,322.66 1,322.66 35,612.1K
10:22 1,322.60 1,322.64 1,321.16 1,321.16 42,878.4K
10:23 1,321.19 1,321.19 1,320.48 1,320.52 41,541.2K
10:24 1,320.52 1,322.62 1,320.52 1,322.52 46,334.0K
10:25 1,322.61 1,322.79 1,321.94 1,322.00 31,623.9K
10:26 1,321.94 1,321.94 1,321.70 1,321.76 40,084.8K
10:27 1,321.70 1,322.62 1,321.62 1,322.62 36,977.8K
10:28 1,322.75 1,322.75 1,322.48 1,322.64 28,884.3K
10:29 1,322.59 1,322.80 1,321.73 1,322.05 39,664.5K
10:30 1,322.01 1,322.92 1,322.01 1,322.62 36,535.1K
10:31 1,322.59 1,322.67 1,322.42 1,322.42 28,639.9K
10:32 1,322.48 1,322.48 1,320.92 1,320.97 30,323.3K
10:33 1,321.02 1,321.97 1,320.96 1,321.97 29,692.6K
10:34 1,321.92 1,322.23 1,321.82 1,321.82 26,387.1K
10:35 1,322.13 1,323.04 1,322.07 1,323.01 29,844.0K
10:36 1,322.85 1,322.85 1,321.70 1,322.01 31,163.5K
10:37 1,322.03 1,322.30 1,321.98 1,322.24 26,944.0K
10:38 1,322.11 1,323.13 1,321.97 1,323.13 32,746.7K
10:39 1,323.17 1,323.63 1,322.70 1,322.70 32,511.6K
10:40 1,322.61 1,323.26 1,322.61 1,323.26 35,319.7K
10:41 1,323.27 1,323.37 1,322.59 1,322.65 34,686.1K
10:42 1,322.61 1,322.89 1,322.55 1,322.89 27,491.8K
10:43 1,322.80 1,322.98 1,322.63 1,322.63 28,093.8K
10:44 1,322.61 1,322.89 1,322.61 1,322.69 26,543.9K
10:45 1,322.68 1,322.68 1,321.36 1,321.36 31,926.5K
10:46 1,321.37 1,321.37 1,321.03 1,321.22 26,582.8K
10:47 1,321.25 1,321.82 1,321.09 1,321.76 27,449.7K
10:48 1,321.74 1,322.09 1,321.47 1,321.47 23,876.8K
10:49 1,321.57 1,321.57 1,320.70 1,320.70 24,616.7K
10:50 1,320.68 1,321.55 1,320.58 1,321.55 28,794.2K
10:51 1,321.53 1,322.32 1,321.53 1,322.32 27,330.9K
10:52 1,322.56 1,323.30 1,322.56 1,323.30 29,734.1K
10:53 1,323.61 1,323.86 1,322.93 1,322.93 29,516.0K
10:54 1,322.97 1,322.97 1,322.38 1,322.38 27,549.7K
10:55 1,322.33 1,322.75 1,322.33 1,322.37 28,221.7K
10:56 1,322.30 1,322.66 1,322.22 1,322.61 30,039.5K
10:57 1,322.64 1,323.26 1,322.64 1,323.26 25,638.2K
10:58 1,323.32 1,323.90 1,323.32 1,323.90 24,444.5K
10:59 1,323.92 1,324.38 1,323.68 1,323.68 23,566.2K
11:00 1,323.68 1,324.08 1,323.50 1,324.08 27,697.4K
11:01 1,323.88 1,324.03 1,323.27 1,323.30 29,641.7K
11:02 1,323.20 1,323.98 1,323.20 1,323.91 33,729.2K
11:03 1,323.84 1,324.20 1,323.84 1,324.16 25,405.8K
11:04 1,324.18 1,324.29 1,323.51 1,323.51 23,267.8K
11:05 1,323.56 1,323.92 1,323.49 1,323.92 28,546.8K
11:06 1,323.93 1,324.31 1,323.91 1,324.12 27,167.6K
11:07 1,324.19 1,324.30 1,324.12 1,324.29 26,384.2K
11:08 1,324.47 1,325.25 1,324.47 1,325.18 27,823.4K
11:09 1,325.22 1,325.76 1,325.02 1,325.09 27,884.6K
11:10 1,325.12 1,325.75 1,325.03 1,325.75 24,542.2K
11:11 1,325.70 1,326.31 1,325.70 1,326.31 30,007.4K
11:12 1,326.40 1,326.44 1,325.55 1,325.75 28,260.9K
11:13 1,325.78 1,325.91 1,325.74 1,325.79 23,473.7K
11:14 1,325.73 1,326.38 1,325.70 1,326.38 22,270.8K
11:15 1,326.39 1,326.46 1,325.88 1,326.14 26,439.9K
11:16 1,326.18 1,326.66 1,326.15 1,326.66 26,977.9K
11:17 1,326.64 1,326.95 1,326.64 1,326.90 26,180.1K
11:18 1,326.89 1,327.16 1,326.89 1,326.96 21,448.2K
11:19 1,326.95 1,326.95 1,326.29 1,326.51 24,340.9K
11:20 1,326.50 1,327.20 1,326.42 1,327.20 22,659.9K
11:21 1,327.16 1,327.27 1,326.85 1,326.98 21,175.9K
11:22 1,327.04 1,327.14 1,326.66 1,326.66 24,078.1K
11:23 1,326.62 1,327.12 1,326.62 1,327.09 20,472.9K
11:24 1,327.02 1,327.93 1,327.02 1,327.89 27,171.4K
11:25 1,327.80 1,329.23 1,327.80 1,329.08 44,451.3K
11:26 1,329.31 1,330.18 1,328.88 1,330.00 40,707.1K
11:27 1,330.00 1,330.00 1,329.56 1,329.69 31,570.0K
11:28 1,329.69 1,330.12 1,329.69 1,330.12 25,915.0K
11:29 1,330.45 1,331.10 1,330.45 1,330.75 34,674.5K
11:30 1,330.75 1,330.75 1,330.72 1,330.72 1,629.7K
11:31 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:32 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:33 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:34 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:35 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:36 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:37 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:38 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:39 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:40 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:41 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:42 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:43 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:44 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:45 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:46 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:47 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:48 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:49 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:50 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:51 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:52 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:53 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:54 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:55 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:56 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:57 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:58 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
11:59 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:00 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:01 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:02 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:03 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:04 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:05 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:06 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:07 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:08 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:09 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:10 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:11 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:12 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:13 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:14 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:15 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:16 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:17 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:18 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:19 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:20 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:21 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:22 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:23 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:24 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:25 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:26 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:27 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:28 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:29 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:30 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:31 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:32 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:33 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:34 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:35 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:36 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:37 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:38 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:39 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:40 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:41 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:42 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:43 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:44 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:45 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:46 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:47 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:48 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:49 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:50 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:51 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:52 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:53 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:54 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:55 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:56 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:57 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:58 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
12:59 1,330.72 1,330.72 1,330.72 1,330.72 0.0K
13:00 1,330.72 1,332.19 1,330.60 1,331.37 129,649.4K
13:01 1,331.40 1,331.40 1,330.22 1,330.61 55,232.7K
13:02 1,330.37 1,330.37 1,329.06 1,329.24 46,838.3K
13:03 1,329.19 1,330.36 1,329.19 1,330.33 35,588.5K
13:04 1,330.57 1,332.11 1,330.56 1,332.11 43,602.6K
13:05 1,331.98 1,332.11 1,331.88 1,331.92 34,506.9K
13:06 1,331.83 1,331.97 1,331.31 1,331.56 31,014.5K
13:07 1,331.63 1,332.28 1,331.55 1,332.23 32,907.5K
13:08 1,332.21 1,332.56 1,332.07 1,332.56 33,455.8K
13:09 1,332.66 1,332.88 1,331.96 1,332.35 32,938.9K
13:10 1,332.47 1,333.76 1,332.47 1,333.76 33,513.9K
13:11 1,333.88 1,334.16 1,333.61 1,333.77 33,761.0K
13:12 1,333.41 1,333.41 1,332.85 1,333.04 33,260.6K
13:13 1,333.00 1,333.61 1,333.00 1,333.54 27,005.3K
13:14 1,333.51 1,333.54 1,333.00 1,333.54 25,402.6K
13:15 1,333.55 1,333.55 1,332.04 1,332.20 33,502.6K
13:16 1,332.25 1,332.85 1,332.21 1,332.85 29,187.3K
13:17 1,332.88 1,332.88 1,332.22 1,332.29 24,877.4K
13:18 1,332.20 1,332.29 1,331.89 1,332.27 26,931.8K
13:19 1,332.19 1,332.71 1,332.19 1,332.62 28,612.7K
13:20 1,332.54 1,332.58 1,330.83 1,330.83 42,451.8K
13:21 1,330.77 1,330.77 1,330.39 1,330.41 32,544.6K
13:22 1,330.43 1,330.43 1,329.28 1,329.28 35,286.0K
13:23 1,329.38 1,329.39 1,328.70 1,328.87 35,778.2K
13:24 1,328.68 1,329.18 1,328.68 1,329.16 36,357.3K
13:25 1,329.12 1,329.27 1,328.95 1,328.97 29,408.8K
13:26 1,328.87 1,328.88 1,327.94 1,327.99 25,420.7K
13:27 1,327.93 1,329.06 1,327.93 1,329.06 26,042.9K
13:28 1,329.12 1,329.44 1,328.90 1,329.44 22,451.6K
13:29 1,329.40 1,330.24 1,329.37 1,330.24 24,266.8K
13:30 1,330.23 1,330.76 1,330.23 1,330.75 27,937.7K
13:31 1,330.79 1,330.79 1,329.99 1,330.01 23,875.4K
13:32 1,329.95 1,329.95 1,329.40 1,329.49 23,006.7K
13:33 1,329.48 1,329.51 1,329.06 1,329.31 20,982.1K
13:34 1,329.39 1,330.03 1,329.39 1,329.99 22,358.5K
13:35 1,329.94 1,330.69 1,329.91 1,330.69 22,649.4K
13:36 1,330.71 1,331.35 1,330.71 1,331.35 28,084.6K
13:37 1,331.31 1,331.31 1,330.68 1,330.68 23,092.3K
13:38 1,330.67 1,330.71 1,329.93 1,329.93 26,273.7K
13:39 1,329.85 1,329.93 1,329.16 1,329.16 22,797.4K
13:40 1,329.12 1,329.67 1,329.04 1,329.67 23,425.4K
13:41 1,329.69 1,329.84 1,329.66 1,329.83 26,012.1K
13:42 1,329.76 1,329.76 1,329.31 1,329.38 24,001.4K
13:43 1,329.38 1,329.58 1,329.20 1,329.20 23,346.5K
13:44 1,329.17 1,329.17 1,328.36 1,328.43 30,304.8K
13:45 1,328.37 1,328.37 1,326.96 1,326.96 35,321.4K
13:46 1,326.98 1,326.98 1,326.14 1,326.14 35,266.0K
13:47 1,326.15 1,326.95 1,325.79 1,326.79 37,442.2K
13:48 1,326.81 1,327.79 1,326.81 1,327.79 27,803.0K
13:49 1,327.88 1,328.65 1,327.87 1,328.65 23,071.6K
13:50 1,328.66 1,328.80 1,328.45 1,328.75 21,094.6K
13:51 1,328.73 1,328.73 1,328.07 1,328.10 19,119.4K
13:52 1,328.05 1,328.05 1,327.90 1,327.98 29,329.3K
13:53 1,328.04 1,328.90 1,328.00 1,328.90 22,488.8K
13:54 1,328.94 1,329.26 1,328.92 1,328.95 21,739.7K
13:55 1,328.92 1,328.92 1,328.51 1,328.87 17,526.8K
13:56 1,328.88 1,329.27 1,328.82 1,329.26 17,947.7K
13:57 1,329.33 1,329.33 1,329.14 1,329.28 16,546.6K
13:58 1,329.33 1,329.64 1,329.33 1,329.60 18,371.8K
13:59 1,329.61 1,329.63 1,329.33 1,329.45 17,133.0K
14:00 1,329.47 1,329.61 1,329.32 1,329.61 17,844.2K
14:01 1,329.64 1,330.19 1,329.61 1,330.19 20,049.5K
14:02 1,330.25 1,331.38 1,330.25 1,331.37 20,912.3K
14:03 1,331.59 1,331.59 1,331.03 1,331.03 21,451.2K
14:04 1,331.03 1,331.42 1,330.94 1,331.06 26,013.6K
14:05 1,331.04 1,331.70 1,331.04 1,331.67 19,928.5K
14:06 1,331.68 1,331.68 1,331.25 1,331.29 21,357.1K
14:07 1,331.32 1,331.42 1,331.03 1,331.03 20,833.2K
14:08 1,330.89 1,330.89 1,329.98 1,330.01 24,696.7K
14:09 1,329.95 1,330.08 1,329.74 1,329.89 21,232.9K
14:10 1,329.85 1,330.90 1,329.85 1,330.70 26,847.9K
14:11 1,330.76 1,331.02 1,330.72 1,330.88 23,960.5K
14:12 1,330.84 1,331.72 1,330.84 1,331.72 28,873.2K
14:13 1,331.71 1,331.97 1,331.68 1,331.91 23,713.1K
14:14 1,331.83 1,332.19 1,331.55 1,331.55 21,761.0K
14:15 1,331.56 1,331.92 1,331.46 1,331.84 19,466.0K
14:16 1,331.96 1,331.96 1,331.33 1,331.33 20,360.8K
14:17 1,331.38 1,331.74 1,331.31 1,331.66 22,836.2K
14:18 1,331.49 1,331.64 1,331.08 1,331.09 21,588.9K
14:19 1,331.26 1,331.26 1,330.94 1,331.07 18,863.3K
14:20 1,331.13 1,331.75 1,331.13 1,331.75 21,017.5K
14:21 1,331.74 1,332.03 1,331.74 1,331.95 20,658.1K
14:22 1,332.06 1,332.06 1,331.80 1,331.90 20,375.0K
14:23 1,331.98 1,331.98 1,331.64 1,331.85 19,545.0K
14:24 1,331.66 1,331.85 1,331.66 1,331.84 19,112.8K
14:25 1,331.82 1,331.82 1,331.52 1,331.52 19,921.0K
14:26 1,331.57 1,331.61 1,331.35 1,331.37 21,857.3K
14:27 1,331.33 1,332.07 1,331.33 1,332.07 24,340.6K
14:28 1,332.09 1,332.22 1,331.99 1,332.04 21,613.5K
14:29 1,332.08 1,332.22 1,332.02 1,332.02 22,926.4K
14:30 1,332.08 1,332.68 1,332.08 1,332.68 37,624.7K
14:31 1,332.73 1,332.91 1,332.67 1,332.86 28,498.2K
14:32 1,332.89 1,333.29 1,332.89 1,333.28 27,339.9K
14:33 1,333.21 1,333.21 1,332.77 1,332.82 27,612.6K
14:34 1,332.73 1,332.73 1,332.32 1,332.46 33,151.0K
14:35 1,332.45 1,332.52 1,332.20 1,332.23 30,226.9K
14:36 1,332.20 1,332.20 1,331.36 1,331.36 32,817.0K
14:37 1,331.23 1,331.26 1,330.65 1,330.65 34,410.3K
14:38 1,330.60 1,330.65 1,330.27 1,330.48 30,815.4K
14:39 1,330.42 1,330.42 1,330.01 1,330.01 27,919.9K
14:40 1,330.05 1,330.05 1,329.46 1,329.46 31,668.3K
14:41 1,329.46 1,329.46 1,328.82 1,328.82 30,542.5K
14:42 1,328.79 1,328.84 1,328.60 1,328.61 34,369.3K
14:43 1,328.61 1,328.66 1,328.12 1,328.16 41,250.9K
14:44 1,327.99 1,328.47 1,327.88 1,328.40 39,032.3K
14:45 1,328.41 1,328.81 1,328.30 1,328.81 37,747.9K
14:46 1,328.82 1,329.19 1,328.82 1,329.19 36,503.5K
14:47 1,329.17 1,329.66 1,329.16 1,329.66 35,520.6K
14:48 1,329.60 1,329.70 1,329.56 1,329.63 35,876.0K
14:49 1,329.55 1,329.75 1,329.55 1,329.75 38,610.6K
14:50 1,329.81 1,329.81 1,329.23 1,329.37 52,611.0K
14:51 1,329.34 1,329.36 1,329.13 1,329.26 44,835.9K
14:52 1,329.31 1,329.54 1,329.28 1,329.52 44,970.5K
14:53 1,329.53 1,329.66 1,329.46 1,329.66 50,785.6K
14:54 1,329.62 1,329.78 1,329.54 1,329.78 58,109.9K
14:55 1,329.76 1,329.76 1,329.63 1,329.70 63,991.6K
14:56 1,329.67 1,329.93 1,329.66 1,329.91 73,460.3K
14:57 1,329.79 1,329.79 1,329.76 1,329.77 3,876.8K
14:58 1,329.77 1,329.77 1,329.77 1,329.77 0.0K
14:59 1,329.77 1,329.77 1,329.77 1,329.77 107,400.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし