SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,261.95 1,261.95 1,261.95 1,261.95 72,320.3K
09:29 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
09:30 1,261.95 1,262.74 1,261.31 1,262.50 218,699.1K
09:31 1,262.62 1,265.85 1,262.62 1,265.62 152,345.2K
09:32 1,265.93 1,266.22 1,265.16 1,266.00 111,428.5K
09:33 1,266.39 1,268.41 1,266.39 1,268.41 96,214.6K
09:34 1,268.74 1,269.84 1,267.83 1,267.83 105,666.1K
09:35 1,267.47 1,269.73 1,267.23 1,269.68 98,023.6K
09:36 1,269.85 1,269.85 1,268.52 1,268.92 83,618.0K
09:37 1,268.94 1,269.31 1,267.57 1,267.71 78,308.0K
09:38 1,267.58 1,267.86 1,266.50 1,266.82 74,129.0K
09:39 1,267.07 1,268.18 1,266.59 1,266.70 85,553.6K
09:40 1,266.72 1,266.72 1,264.71 1,264.71 77,309.7K
09:41 1,264.30 1,264.30 1,262.53 1,262.53 70,080.1K
09:42 1,262.56 1,263.06 1,262.33 1,263.06 64,644.5K
09:43 1,263.38 1,266.88 1,263.38 1,266.88 63,638.2K
09:44 1,266.79 1,267.32 1,266.33 1,267.02 58,343.5K
09:45 1,266.97 1,271.04 1,266.97 1,271.04 60,568.0K
09:46 1,270.93 1,272.35 1,270.93 1,272.35 61,980.8K
09:47 1,272.43 1,273.08 1,272.43 1,272.95 52,102.0K
09:48 1,272.87 1,273.12 1,271.99 1,272.06 47,470.6K
09:49 1,272.33 1,272.42 1,271.94 1,271.94 42,341.8K
09:50 1,272.01 1,273.94 1,272.01 1,273.94 48,025.7K
09:51 1,273.90 1,274.44 1,272.71 1,274.32 53,159.6K
09:52 1,274.31 1,274.46 1,273.15 1,273.15 45,364.9K
09:53 1,273.07 1,274.54 1,272.66 1,274.54 43,822.3K
09:54 1,274.56 1,275.48 1,274.48 1,275.44 41,082.9K
09:55 1,275.41 1,275.41 1,274.31 1,275.18 40,363.9K
09:56 1,275.24 1,277.27 1,275.24 1,277.24 41,486.6K
09:57 1,277.38 1,277.53 1,276.77 1,277.32 38,425.4K
09:58 1,277.23 1,277.23 1,275.64 1,275.64 39,191.2K
09:59 1,275.73 1,275.73 1,274.74 1,274.74 35,611.8K
10:00 1,274.80 1,275.81 1,274.74 1,275.64 42,273.5K
10:01 1,275.59 1,275.78 1,274.29 1,274.34 43,680.9K
10:02 1,274.14 1,274.14 1,272.22 1,272.22 44,850.8K
10:03 1,272.16 1,273.89 1,272.16 1,273.89 39,988.7K
10:04 1,273.91 1,274.02 1,271.92 1,271.95 36,080.1K
10:05 1,272.03 1,272.09 1,271.48 1,271.57 29,600.7K
10:06 1,271.57 1,274.12 1,271.57 1,274.12 31,935.8K
10:07 1,274.19 1,275.62 1,273.93 1,275.62 27,663.2K
10:08 1,275.58 1,277.58 1,275.55 1,277.56 37,248.6K
10:09 1,277.71 1,277.80 1,276.50 1,276.50 34,259.7K
10:10 1,276.21 1,276.92 1,276.10 1,276.72 26,703.6K
10:11 1,276.56 1,278.08 1,276.56 1,278.08 27,349.4K
10:12 1,278.11 1,278.11 1,277.02 1,277.29 28,230.8K
10:13 1,277.39 1,277.60 1,276.86 1,277.60 26,564.5K
10:14 1,277.52 1,277.66 1,276.47 1,276.56 25,323.1K
10:15 1,276.51 1,277.92 1,276.51 1,277.60 26,534.1K
10:16 1,277.57 1,277.76 1,277.16 1,277.48 29,693.7K
10:17 1,277.33 1,277.33 1,276.02 1,276.58 27,077.2K
10:18 1,276.75 1,277.28 1,276.56 1,276.56 26,847.7K
10:19 1,276.52 1,276.52 1,275.75 1,276.29 26,802.6K
10:20 1,276.42 1,276.71 1,275.89 1,275.95 31,680.7K
10:21 1,276.00 1,276.00 1,274.81 1,274.81 26,470.2K
10:22 1,274.80 1,275.57 1,274.63 1,275.57 27,958.7K
10:23 1,275.61 1,276.42 1,275.61 1,276.42 28,809.9K
10:24 1,276.40 1,276.42 1,274.81 1,274.99 27,885.7K
10:25 1,274.98 1,275.71 1,274.98 1,275.43 25,022.4K
10:26 1,275.44 1,275.54 1,275.14 1,275.14 24,250.0K
10:27 1,275.17 1,275.23 1,274.24 1,274.28 29,748.7K
10:28 1,274.20 1,275.98 1,274.14 1,275.80 27,840.7K
10:29 1,275.66 1,275.97 1,275.54 1,275.97 24,199.6K
10:30 1,275.99 1,277.36 1,275.98 1,277.33 30,746.8K
10:31 1,277.30 1,277.34 1,276.36 1,276.55 26,810.1K
10:32 1,276.62 1,278.02 1,276.62 1,278.02 25,510.6K
10:33 1,278.02 1,278.76 1,278.02 1,278.66 25,276.5K
10:34 1,278.75 1,279.83 1,278.66 1,279.83 29,214.8K
10:35 1,279.83 1,279.95 1,279.65 1,279.81 24,996.1K
10:36 1,279.90 1,280.14 1,279.86 1,279.97 25,350.6K
10:37 1,279.80 1,280.02 1,278.96 1,278.96 26,594.9K
10:38 1,278.97 1,279.60 1,278.93 1,279.45 18,746.6K
10:39 1,279.45 1,279.45 1,278.66 1,278.87 23,148.8K
10:40 1,278.89 1,279.14 1,278.67 1,279.03 19,619.9K
10:41 1,279.28 1,280.17 1,279.28 1,280.09 24,938.4K
10:42 1,280.07 1,281.14 1,280.03 1,281.14 20,623.9K
10:43 1,281.26 1,282.40 1,281.26 1,281.93 28,349.0K
10:44 1,281.88 1,282.60 1,281.88 1,282.42 21,765.9K
10:45 1,282.38 1,282.57 1,281.49 1,281.49 25,171.4K
10:46 1,281.67 1,282.20 1,281.59 1,282.20 20,997.4K
10:47 1,282.28 1,282.69 1,281.99 1,282.10 23,700.5K
10:48 1,282.09 1,282.18 1,280.89 1,280.89 22,340.6K
10:49 1,280.93 1,280.95 1,280.32 1,280.32 22,424.2K
10:50 1,280.20 1,280.89 1,280.06 1,280.84 22,425.4K
10:51 1,280.85 1,282.15 1,280.85 1,282.15 21,842.4K
10:52 1,282.31 1,282.61 1,282.28 1,282.41 18,198.5K
10:53 1,282.40 1,282.81 1,282.31 1,282.40 18,714.2K
10:54 1,282.47 1,282.53 1,280.90 1,281.14 22,306.5K
10:55 1,281.13 1,281.13 1,280.66 1,280.66 21,128.5K
10:56 1,280.60 1,280.90 1,280.52 1,280.73 24,343.5K
10:57 1,280.73 1,280.73 1,279.36 1,279.36 22,888.2K
10:58 1,279.35 1,279.54 1,279.27 1,279.49 23,417.0K
10:59 1,279.47 1,279.47 1,278.82 1,278.90 23,291.8K
11:00 1,278.81 1,280.02 1,278.81 1,280.02 25,125.5K
11:01 1,280.08 1,281.56 1,280.06 1,281.44 25,091.3K
11:02 1,281.46 1,282.07 1,280.66 1,280.66 18,974.4K
11:03 1,280.66 1,280.85 1,279.84 1,279.84 15,478.8K
11:04 1,279.78 1,279.78 1,279.25 1,279.34 22,859.0K
11:05 1,279.27 1,279.95 1,279.27 1,279.91 16,667.1K
11:06 1,280.04 1,280.56 1,279.99 1,280.26 14,564.3K
11:07 1,280.17 1,280.17 1,278.85 1,279.16 17,794.9K
11:08 1,279.15 1,279.32 1,278.82 1,278.92 21,344.4K
11:09 1,278.90 1,279.82 1,278.90 1,279.82 15,410.8K
11:10 1,279.75 1,279.80 1,279.34 1,279.34 14,392.2K
11:11 1,279.29 1,279.67 1,278.24 1,278.24 18,179.4K
11:12 1,278.19 1,278.25 1,277.80 1,278.00 15,169.1K
11:13 1,278.06 1,278.06 1,276.29 1,276.29 23,564.2K
11:14 1,276.29 1,276.29 1,275.91 1,276.11 23,358.8K
11:15 1,276.08 1,277.46 1,276.08 1,277.46 21,735.3K
11:16 1,277.39 1,277.46 1,277.02 1,277.24 16,739.5K
11:17 1,277.35 1,277.74 1,277.28 1,277.66 15,352.8K
11:18 1,277.73 1,278.84 1,277.73 1,278.77 18,550.8K
11:19 1,278.80 1,279.05 1,278.79 1,278.93 13,442.2K
11:20 1,278.97 1,279.15 1,278.80 1,279.04 14,637.2K
11:21 1,278.95 1,279.02 1,278.16 1,278.22 14,199.5K
11:22 1,278.22 1,278.33 1,278.02 1,278.33 10,727.3K
11:23 1,278.21 1,278.21 1,277.83 1,277.83 13,372.2K
11:24 1,277.73 1,277.73 1,276.26 1,276.31 18,973.7K
11:25 1,276.44 1,277.31 1,276.44 1,277.15 13,241.2K
11:26 1,277.22 1,277.42 1,277.12 1,277.15 10,955.5K
11:27 1,277.30 1,277.84 1,277.30 1,277.72 14,164.6K
11:28 1,277.75 1,277.83 1,277.65 1,277.74 13,155.4K
11:29 1,277.78 1,277.78 1,277.53 1,277.53 15,879.6K
11:30 1,277.61 1,277.67 1,277.61 1,277.67 1,091.8K
11:31 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:32 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:33 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:34 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:35 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:36 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:37 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:38 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:39 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:40 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:41 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:42 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:43 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:44 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:45 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:46 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:47 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:48 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:49 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:50 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:51 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:52 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:53 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:54 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:55 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:56 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:57 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:58 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
11:59 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:00 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:01 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:02 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:03 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:04 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:05 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:06 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:07 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:08 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:09 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:10 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:11 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:12 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:13 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:14 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:15 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:16 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:17 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:18 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:19 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:20 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:21 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:22 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:23 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:24 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:25 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:26 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:27 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:28 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:29 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:30 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:31 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:32 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:33 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:34 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:35 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:36 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:37 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:38 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:39 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:40 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:41 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:42 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:43 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:44 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:45 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:46 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:47 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:48 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:49 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:50 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:51 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:52 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:53 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:54 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:55 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:56 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:57 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:58 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
12:59 1,277.67 1,277.67 1,277.67 1,277.67 0.0K
13:00 1,277.67 1,280.60 1,277.67 1,280.60 52,269.9K
13:01 1,280.66 1,281.31 1,280.38 1,280.98 33,738.3K
13:02 1,280.68 1,280.73 1,279.64 1,279.64 33,673.9K
13:03 1,279.59 1,280.40 1,279.49 1,280.34 24,449.8K
13:04 1,280.33 1,283.64 1,280.33 1,283.64 31,420.8K
13:05 1,283.88 1,284.88 1,283.84 1,284.72 28,192.1K
13:06 1,284.65 1,284.65 1,283.43 1,283.69 25,116.6K
13:07 1,283.76 1,284.20 1,283.21 1,284.20 23,518.7K
13:08 1,284.32 1,287.18 1,284.32 1,286.54 31,728.6K
13:09 1,286.83 1,289.00 1,286.83 1,288.58 31,162.8K
13:10 1,288.88 1,289.79 1,288.82 1,288.85 34,702.5K
13:11 1,288.82 1,289.94 1,288.78 1,289.94 27,484.3K
13:12 1,290.23 1,290.93 1,289.48 1,289.96 30,525.2K
13:13 1,290.09 1,291.54 1,290.09 1,291.35 28,520.6K
13:14 1,291.16 1,291.16 1,289.59 1,289.65 27,668.2K
13:15 1,289.50 1,289.65 1,288.58 1,289.65 23,810.8K
13:16 1,289.74 1,291.17 1,289.36 1,289.59 24,909.5K
13:17 1,289.52 1,289.70 1,288.88 1,289.02 21,135.6K
13:18 1,289.13 1,290.31 1,288.99 1,290.31 24,917.0K
13:19 1,290.34 1,290.34 1,288.73 1,288.83 24,869.4K
13:20 1,288.83 1,288.83 1,286.87 1,286.87 25,740.2K
13:21 1,286.73 1,287.42 1,286.55 1,286.55 25,062.5K
13:22 1,286.53 1,286.54 1,285.57 1,286.30 22,853.0K
13:23 1,286.27 1,286.35 1,286.04 1,286.29 16,932.3K
13:24 1,286.25 1,286.25 1,284.92 1,284.92 21,142.6K
13:25 1,284.98 1,285.34 1,284.72 1,285.32 20,946.0K
13:26 1,285.03 1,285.54 1,284.83 1,285.54 18,926.7K
13:27 1,285.52 1,285.52 1,284.71 1,284.73 16,771.4K
13:28 1,284.64 1,284.64 1,284.12 1,284.13 21,188.7K
13:29 1,284.12 1,285.07 1,284.07 1,284.92 20,700.1K
13:30 1,284.88 1,286.12 1,284.55 1,286.12 18,295.2K
13:31 1,286.15 1,286.47 1,285.69 1,285.96 20,185.3K
13:32 1,286.11 1,287.40 1,286.08 1,287.40 15,789.8K
13:33 1,287.41 1,288.65 1,287.36 1,287.94 18,059.1K
13:34 1,288.03 1,289.08 1,288.03 1,289.01 17,011.7K
13:35 1,289.02 1,289.17 1,287.89 1,288.18 17,821.2K
13:36 1,288.16 1,288.34 1,287.24 1,287.45 17,067.4K
13:37 1,287.43 1,288.27 1,287.37 1,288.09 15,714.8K
13:38 1,288.28 1,289.51 1,288.28 1,289.47 19,045.2K
13:39 1,289.48 1,289.70 1,289.15 1,289.70 17,828.4K
13:40 1,289.73 1,290.54 1,289.73 1,290.54 24,857.6K
13:41 1,290.63 1,291.05 1,290.35 1,290.55 20,201.8K
13:42 1,290.63 1,291.02 1,290.48 1,290.61 20,349.1K
13:43 1,290.51 1,290.81 1,290.36 1,290.46 16,921.2K
13:44 1,290.35 1,290.35 1,288.36 1,288.42 27,074.5K
13:45 1,288.47 1,289.85 1,288.47 1,289.75 20,996.3K
13:46 1,289.85 1,290.04 1,288.90 1,288.90 18,425.6K
13:47 1,288.78 1,288.90 1,288.44 1,288.44 17,596.2K
13:48 1,288.57 1,289.72 1,288.47 1,289.72 16,684.7K
13:49 1,289.62 1,289.85 1,289.51 1,289.62 17,610.7K
13:50 1,289.65 1,290.78 1,289.65 1,290.78 19,542.1K
13:51 1,290.78 1,291.12 1,290.59 1,290.65 19,543.5K
13:52 1,290.58 1,290.58 1,289.30 1,289.30 22,718.3K
13:53 1,289.30 1,289.30 1,288.12 1,288.12 23,931.0K
13:54 1,288.16 1,289.30 1,288.16 1,289.09 19,923.8K
13:55 1,289.09 1,289.09 1,287.16 1,287.24 19,610.2K
13:56 1,287.23 1,287.77 1,287.17 1,287.77 22,278.2K
13:57 1,287.69 1,287.96 1,287.44 1,287.44 18,670.4K
13:58 1,287.44 1,288.05 1,287.42 1,288.05 14,948.7K
13:59 1,288.06 1,288.21 1,287.93 1,288.19 16,346.3K
14:00 1,288.20 1,288.58 1,288.18 1,288.58 20,134.8K
14:01 1,288.50 1,288.50 1,286.52 1,286.52 23,965.7K
14:02 1,286.55 1,287.76 1,286.26 1,287.76 20,224.7K
14:03 1,287.80 1,288.26 1,287.80 1,288.13 15,753.4K
14:04 1,288.18 1,289.57 1,288.18 1,289.57 22,144.2K
14:05 1,289.51 1,290.06 1,289.51 1,290.00 20,488.1K
14:06 1,289.89 1,289.96 1,289.43 1,289.86 17,028.6K
14:07 1,289.91 1,290.21 1,289.91 1,290.07 16,651.0K
14:08 1,290.02 1,290.02 1,289.26 1,289.26 17,002.7K
14:09 1,289.34 1,289.53 1,289.20 1,289.20 15,052.5K
14:10 1,289.21 1,289.23 1,288.75 1,288.75 14,836.3K
14:11 1,288.65 1,288.65 1,286.83 1,286.89 23,927.3K
14:12 1,286.84 1,287.50 1,286.84 1,287.36 15,752.0K
14:13 1,287.45 1,287.45 1,287.07 1,287.19 14,447.3K
14:14 1,287.16 1,287.19 1,285.99 1,286.01 17,692.0K
14:15 1,285.97 1,286.20 1,285.86 1,286.11 13,098.0K
14:16 1,286.22 1,286.62 1,286.05 1,286.52 16,038.1K
14:17 1,286.71 1,286.74 1,286.37 1,286.58 13,441.5K
14:18 1,286.60 1,287.23 1,286.59 1,287.23 14,023.6K
14:19 1,287.18 1,287.42 1,287.18 1,287.33 15,030.6K
14:20 1,287.30 1,287.60 1,287.30 1,287.56 17,782.0K
14:21 1,287.62 1,288.30 1,287.62 1,287.88 20,172.8K
14:22 1,287.65 1,287.68 1,287.20 1,287.65 18,360.2K
14:23 1,287.64 1,287.64 1,287.48 1,287.55 14,856.5K
14:24 1,287.52 1,287.60 1,287.25 1,287.35 18,364.8K
14:25 1,287.41 1,288.23 1,287.41 1,288.23 18,225.8K
14:26 1,288.23 1,289.55 1,288.23 1,289.55 28,762.8K
14:27 1,289.53 1,290.41 1,289.53 1,290.32 23,463.5K
14:28 1,290.25 1,290.25 1,289.32 1,289.65 24,721.4K
14:29 1,289.62 1,290.24 1,289.58 1,290.23 24,941.4K
14:30 1,290.12 1,290.92 1,290.12 1,290.85 27,082.6K
14:31 1,290.96 1,290.97 1,289.94 1,290.05 28,054.5K
14:32 1,290.14 1,290.84 1,290.14 1,290.84 22,866.6K
14:33 1,290.76 1,290.86 1,290.47 1,290.48 22,693.6K
14:34 1,290.45 1,290.45 1,289.96 1,290.19 27,921.7K
14:35 1,290.24 1,290.34 1,290.17 1,290.32 22,799.7K
14:36 1,290.36 1,290.83 1,290.36 1,290.83 26,470.1K
14:37 1,290.86 1,290.90 1,290.58 1,290.59 23,332.6K
14:38 1,290.63 1,290.76 1,290.53 1,290.72 23,636.5K
14:39 1,290.73 1,290.73 1,290.30 1,290.43 30,663.8K
14:40 1,290.48 1,290.91 1,290.39 1,290.91 29,589.4K
14:41 1,291.05 1,291.07 1,290.84 1,291.05 28,106.4K
14:42 1,291.09 1,291.26 1,290.92 1,290.92 29,488.1K
14:43 1,291.00 1,291.23 1,290.93 1,291.10 26,478.0K
14:44 1,291.14 1,291.60 1,291.06 1,291.51 30,611.9K
14:45 1,291.49 1,291.51 1,290.52 1,290.67 34,279.2K
14:46 1,290.77 1,290.88 1,290.58 1,290.88 33,352.7K
14:47 1,290.87 1,290.87 1,290.50 1,290.76 30,585.5K
14:48 1,290.84 1,290.88 1,290.37 1,290.37 33,462.0K
14:49 1,290.27 1,290.57 1,290.14 1,290.53 34,923.0K
14:50 1,290.58 1,290.58 1,290.09 1,290.31 42,045.0K
14:51 1,290.32 1,290.62 1,290.08 1,290.60 38,060.2K
14:52 1,290.69 1,290.69 1,290.53 1,290.67 35,767.0K
14:53 1,290.76 1,290.86 1,290.62 1,290.81 45,076.9K
14:54 1,290.88 1,291.11 1,290.76 1,291.09 49,117.5K
14:55 1,291.06 1,291.06 1,290.82 1,291.00 54,174.3K
14:56 1,291.03 1,291.35 1,290.99 1,291.20 61,215.1K
14:57 1,291.26 1,291.26 1,291.21 1,291.21 3,478.7K
14:58 1,291.21 1,291.21 1,291.21 1,291.21 0.0K
14:59 1,291.21 1,291.21 1,291.21 1,291.21 94,752.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし