SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,310.86 1,310.86 1,310.86 1,310.86 107,474.9K
09:29 1,310.86 1,310.86 1,310.86 1,310.86 0.0K
09:30 1,310.86 1,310.86 1,306.97 1,306.97 322,882.7K
09:31 1,306.95 1,307.01 1,305.28 1,305.28 216,215.0K
09:32 1,304.73 1,304.73 1,301.10 1,303.61 213,711.6K
09:33 1,303.93 1,304.67 1,303.43 1,304.11 189,804.8K
09:34 1,304.37 1,304.47 1,302.42 1,303.33 168,698.5K
09:35 1,303.44 1,304.33 1,303.33 1,303.88 154,975.1K
09:36 1,303.97 1,308.17 1,303.60 1,308.17 129,426.5K
09:37 1,308.41 1,309.40 1,307.89 1,309.34 116,739.7K
09:38 1,309.43 1,311.58 1,309.20 1,311.58 99,285.3K
09:39 1,312.01 1,314.08 1,312.01 1,314.08 94,865.8K
09:40 1,314.45 1,314.45 1,312.78 1,313.81 93,964.1K
09:41 1,313.86 1,316.59 1,312.70 1,316.59 93,359.7K
09:42 1,316.76 1,318.86 1,316.61 1,318.62 83,114.8K
09:43 1,318.63 1,318.63 1,317.20 1,317.71 86,993.8K
09:44 1,317.87 1,318.92 1,317.44 1,317.82 77,570.3K
09:45 1,317.76 1,317.76 1,315.77 1,316.10 91,581.0K
09:46 1,315.89 1,319.62 1,315.89 1,319.62 76,570.6K
09:47 1,319.55 1,319.55 1,317.43 1,318.91 75,011.2K
09:48 1,318.88 1,318.88 1,316.44 1,316.52 76,504.0K
09:49 1,316.46 1,317.16 1,316.11 1,317.16 73,969.9K
09:50 1,317.10 1,318.07 1,317.02 1,317.20 78,159.6K
09:51 1,317.25 1,317.32 1,314.22 1,314.22 68,169.3K
09:52 1,314.08 1,314.08 1,312.02 1,312.18 80,725.5K
09:53 1,312.12 1,313.66 1,312.12 1,313.66 76,272.9K
09:54 1,313.96 1,314.97 1,312.98 1,313.15 56,334.1K
09:55 1,313.13 1,313.13 1,310.94 1,311.60 69,775.2K
09:56 1,311.85 1,311.85 1,310.10 1,310.34 63,813.6K
09:57 1,310.04 1,312.28 1,310.04 1,312.28 65,409.7K
09:58 1,312.27 1,312.70 1,312.24 1,312.37 51,889.9K
09:59 1,312.47 1,313.73 1,312.47 1,313.34 64,819.6K
10:00 1,313.21 1,313.22 1,311.97 1,312.11 51,828.0K
10:01 1,312.25 1,312.30 1,309.57 1,309.57 50,754.3K
10:02 1,309.52 1,309.62 1,308.88 1,309.30 59,273.0K
10:03 1,309.08 1,309.20 1,306.98 1,306.98 51,948.2K
10:04 1,306.93 1,309.82 1,306.83 1,309.82 58,550.0K
10:05 1,310.02 1,310.39 1,309.50 1,309.68 50,887.4K
10:06 1,309.71 1,310.05 1,309.71 1,309.96 39,003.4K
10:07 1,309.91 1,310.42 1,309.73 1,309.98 39,939.5K
10:08 1,310.04 1,311.53 1,310.04 1,311.53 42,150.3K
10:09 1,311.82 1,312.12 1,310.05 1,310.05 47,409.2K
10:10 1,309.96 1,310.82 1,309.67 1,310.79 38,447.6K
10:11 1,310.69 1,311.52 1,310.62 1,311.52 38,313.2K
10:12 1,311.56 1,313.55 1,311.56 1,313.55 45,238.1K
10:13 1,313.35 1,313.79 1,312.81 1,313.79 42,975.1K
10:14 1,313.83 1,313.90 1,313.31 1,313.84 35,575.4K
10:15 1,314.01 1,314.80 1,314.01 1,314.62 31,858.5K
10:16 1,314.44 1,314.47 1,313.94 1,314.28 33,364.3K
10:17 1,314.30 1,315.01 1,314.30 1,314.50 32,574.1K
10:18 1,314.55 1,314.55 1,313.43 1,313.43 30,718.9K
10:19 1,313.40 1,314.00 1,313.36 1,313.65 32,454.3K
10:20 1,313.58 1,313.79 1,313.02 1,313.13 33,519.4K
10:21 1,313.21 1,313.21 1,312.43 1,312.44 30,869.8K
10:22 1,312.49 1,314.55 1,312.34 1,314.55 34,714.6K
10:23 1,314.65 1,315.10 1,314.61 1,315.10 28,778.1K
10:24 1,315.02 1,315.02 1,314.23 1,314.27 33,553.2K
10:25 1,314.22 1,314.76 1,314.21 1,314.42 34,059.7K
10:26 1,314.38 1,315.32 1,314.38 1,315.32 38,628.6K
10:27 1,315.40 1,315.80 1,315.23 1,315.23 35,697.7K
10:28 1,315.18 1,315.18 1,314.00 1,314.10 33,907.4K
10:29 1,314.22 1,314.51 1,314.06 1,314.44 34,034.1K
10:30 1,314.46 1,315.09 1,314.46 1,314.96 46,993.6K
10:31 1,314.88 1,315.06 1,314.75 1,314.92 35,897.7K
10:32 1,315.01 1,315.14 1,313.90 1,313.90 40,150.6K
10:33 1,313.93 1,313.93 1,313.30 1,313.71 34,896.0K
10:34 1,313.75 1,315.11 1,313.49 1,315.11 35,142.4K
10:35 1,315.19 1,315.86 1,314.81 1,315.82 35,850.3K
10:36 1,315.72 1,317.11 1,315.68 1,317.11 31,121.4K
10:37 1,317.22 1,318.40 1,317.16 1,318.40 34,256.0K
10:38 1,318.28 1,319.74 1,318.28 1,319.48 33,068.7K
10:39 1,319.73 1,319.75 1,318.57 1,318.92 33,457.8K
10:40 1,318.68 1,320.90 1,318.68 1,320.51 35,307.9K
10:41 1,320.48 1,320.48 1,319.90 1,320.10 36,147.4K
10:42 1,320.19 1,321.61 1,320.19 1,321.53 43,060.0K
10:43 1,321.54 1,322.02 1,321.23 1,321.34 31,076.6K
10:44 1,321.33 1,321.36 1,320.51 1,320.72 28,394.5K
10:45 1,320.42 1,321.57 1,320.42 1,321.55 30,341.6K
10:46 1,321.72 1,322.09 1,321.02 1,321.02 28,629.6K
10:47 1,320.54 1,320.59 1,320.12 1,320.12 27,582.8K
10:48 1,320.04 1,320.88 1,320.00 1,320.88 31,203.9K
10:49 1,320.99 1,321.09 1,320.18 1,320.41 32,317.0K
10:50 1,320.23 1,320.27 1,319.48 1,319.77 28,062.3K
10:51 1,319.74 1,321.24 1,319.74 1,321.24 32,159.1K
10:52 1,321.39 1,322.08 1,321.39 1,322.05 26,301.2K
10:53 1,322.01 1,323.35 1,322.01 1,323.24 27,408.5K
10:54 1,323.44 1,323.44 1,322.52 1,323.06 32,446.0K
10:55 1,322.86 1,322.97 1,321.72 1,321.72 34,930.4K
10:56 1,321.73 1,323.97 1,321.73 1,323.97 27,128.5K
10:57 1,324.01 1,325.15 1,324.01 1,325.15 29,812.0K
10:58 1,325.21 1,325.21 1,324.03 1,324.29 28,123.3K
10:59 1,324.30 1,324.33 1,321.98 1,321.98 33,186.0K
11:00 1,322.02 1,322.02 1,321.15 1,321.19 27,045.6K
11:01 1,321.21 1,321.21 1,319.79 1,319.84 27,294.9K
11:02 1,319.94 1,319.94 1,319.00 1,319.31 25,471.8K
11:03 1,319.18 1,320.80 1,319.18 1,320.80 29,319.6K
11:04 1,321.16 1,323.19 1,321.16 1,322.77 60,740.9K
11:05 1,322.67 1,322.67 1,321.31 1,321.31 27,547.1K
11:06 1,321.15 1,321.62 1,320.75 1,321.39 29,489.7K
11:07 1,321.43 1,321.66 1,321.13 1,321.13 29,373.1K
11:08 1,321.27 1,321.27 1,320.48 1,320.50 26,735.2K
11:09 1,320.63 1,320.63 1,320.03 1,320.03 21,298.5K
11:10 1,320.11 1,320.27 1,319.49 1,320.18 24,041.3K
11:11 1,320.08 1,320.30 1,318.80 1,318.80 24,261.1K
11:12 1,319.08 1,319.15 1,318.75 1,319.15 22,377.2K
11:13 1,319.01 1,319.44 1,318.75 1,319.44 18,829.3K
11:14 1,319.41 1,320.69 1,319.41 1,320.29 19,261.8K
11:15 1,320.38 1,320.38 1,319.56 1,319.66 20,200.9K
11:16 1,319.60 1,320.56 1,319.56 1,320.56 22,871.2K
11:17 1,320.66 1,321.11 1,320.54 1,320.75 22,833.3K
11:18 1,320.72 1,320.89 1,320.49 1,320.89 19,143.8K
11:19 1,320.85 1,320.85 1,319.85 1,320.26 19,040.0K
11:20 1,320.35 1,320.35 1,317.76 1,317.76 33,608.6K
11:21 1,317.71 1,317.71 1,316.29 1,316.42 32,815.5K
11:22 1,316.32 1,316.32 1,315.12 1,315.12 25,506.3K
11:23 1,315.19 1,315.19 1,314.29 1,314.29 27,625.4K
11:24 1,314.03 1,314.08 1,313.56 1,313.95 30,723.8K
11:25 1,314.07 1,314.07 1,313.35 1,313.47 25,845.6K
11:26 1,313.47 1,313.47 1,312.14 1,312.23 34,615.2K
11:27 1,312.10 1,312.10 1,311.20 1,311.20 32,385.9K
11:28 1,311.19 1,312.31 1,311.19 1,312.31 22,569.1K
11:29 1,312.29 1,313.32 1,312.27 1,313.15 19,563.0K
11:30 1,313.18 1,313.20 1,313.18 1,313.20 1,771.4K
11:31 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:32 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:33 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:34 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:35 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:36 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:37 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:38 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:39 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:40 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:41 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:42 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:43 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:44 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:45 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:46 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:47 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:48 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:49 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:50 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:51 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:52 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:53 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:54 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:55 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:56 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:57 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:58 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
11:59 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:00 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:01 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:02 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:03 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:04 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:05 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:06 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:07 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:08 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:09 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:10 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:11 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:12 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:13 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:14 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:15 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:16 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:17 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:18 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:19 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:20 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:21 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:22 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:23 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:24 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:25 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:26 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:27 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:28 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:29 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:30 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:31 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:32 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:33 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:34 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:35 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:36 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:37 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:38 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:39 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:40 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:41 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:42 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:43 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:44 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:45 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:46 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:47 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:48 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:49 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:50 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:51 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:52 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:53 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:54 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:55 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:56 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:57 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:58 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
12:59 1,313.20 1,313.20 1,313.20 1,313.20 0.0K
13:00 1,313.20 1,313.35 1,311.56 1,311.64 60,714.5K
13:01 1,311.87 1,312.66 1,311.67 1,312.66 22,820.8K
13:02 1,312.59 1,312.61 1,311.38 1,311.39 25,368.8K
13:03 1,311.35 1,311.44 1,310.87 1,310.93 22,629.7K
13:04 1,311.00 1,311.00 1,310.12 1,310.12 37,278.2K
13:05 1,310.02 1,310.02 1,308.79 1,308.94 38,231.7K
13:06 1,308.85 1,308.85 1,308.22 1,308.34 30,917.9K
13:07 1,308.12 1,308.13 1,307.93 1,307.93 26,877.5K
13:08 1,307.84 1,308.55 1,307.76 1,308.46 25,996.2K
13:09 1,308.43 1,308.55 1,307.98 1,308.09 30,976.8K
13:10 1,308.04 1,308.04 1,307.55 1,307.67 28,788.6K
13:11 1,307.69 1,308.04 1,307.63 1,308.02 24,394.9K
13:12 1,307.98 1,308.62 1,307.98 1,308.58 23,448.9K
13:13 1,308.78 1,309.25 1,308.70 1,309.23 22,064.3K
13:14 1,309.37 1,310.49 1,309.37 1,310.48 19,611.1K
13:15 1,310.55 1,310.63 1,310.49 1,310.57 20,910.8K
13:16 1,310.44 1,310.44 1,308.87 1,308.87 25,184.8K
13:17 1,309.09 1,309.82 1,308.64 1,309.82 22,357.1K
13:18 1,309.69 1,309.69 1,309.46 1,309.48 20,473.0K
13:19 1,309.51 1,309.51 1,308.11 1,308.15 31,221.2K
13:20 1,308.09 1,308.55 1,308.03 1,308.27 21,739.9K
13:21 1,308.33 1,308.33 1,307.94 1,308.01 21,155.9K
13:22 1,307.86 1,307.90 1,307.73 1,307.80 20,053.5K
13:23 1,307.84 1,308.57 1,307.84 1,308.57 19,548.7K
13:24 1,308.57 1,308.63 1,307.92 1,307.94 19,575.4K
13:25 1,307.94 1,308.11 1,307.77 1,307.87 21,338.5K
13:26 1,307.94 1,308.04 1,307.82 1,307.99 19,136.2K
13:27 1,307.96 1,308.16 1,307.96 1,308.06 18,919.1K
13:28 1,308.03 1,308.10 1,307.85 1,307.96 22,133.1K
13:29 1,307.95 1,308.04 1,307.84 1,308.02 19,930.3K
13:30 1,308.11 1,308.11 1,306.09 1,306.09 42,316.8K
13:31 1,306.16 1,306.34 1,305.84 1,305.84 31,980.3K
13:32 1,305.63 1,305.67 1,305.41 1,305.56 28,378.4K
13:33 1,305.62 1,307.00 1,305.60 1,307.00 28,197.0K
13:34 1,307.16 1,308.05 1,307.16 1,308.05 19,448.6K
13:35 1,308.09 1,308.34 1,307.95 1,307.95 20,022.6K
13:36 1,307.86 1,308.02 1,307.78 1,308.02 16,048.7K
13:37 1,308.19 1,309.15 1,308.19 1,309.15 18,469.0K
13:38 1,309.21 1,309.55 1,309.21 1,309.42 18,272.3K
13:39 1,309.31 1,309.46 1,309.31 1,309.41 14,785.7K
13:40 1,309.40 1,309.96 1,309.37 1,309.50 15,999.0K
13:41 1,309.44 1,309.44 1,309.01 1,309.37 20,540.5K
13:42 1,309.31 1,309.80 1,309.27 1,309.72 17,702.3K
13:43 1,309.89 1,310.09 1,309.86 1,310.09 16,166.1K
13:44 1,310.09 1,310.28 1,309.91 1,310.18 15,989.3K
13:45 1,310.23 1,311.01 1,310.18 1,311.01 15,323.0K
13:46 1,311.02 1,311.14 1,310.56 1,310.56 17,175.3K
13:47 1,310.52 1,310.52 1,309.85 1,309.92 17,262.9K
13:48 1,309.90 1,310.63 1,309.85 1,310.63 14,492.1K
13:49 1,310.58 1,310.59 1,310.31 1,310.58 13,753.3K
13:50 1,310.60 1,310.94 1,310.56 1,310.94 13,616.3K
13:51 1,310.96 1,311.72 1,310.96 1,311.72 15,913.0K
13:52 1,311.64 1,311.69 1,310.94 1,311.22 18,542.3K
13:53 1,311.09 1,311.21 1,311.04 1,311.13 12,492.8K
13:54 1,311.25 1,311.25 1,310.90 1,310.89 18,670.8K
13:55 1,310.94 1,310.94 1,310.05 1,310.05 17,546.0K
13:56 1,309.96 1,309.96 1,309.24 1,309.24 20,734.0K
13:57 1,309.19 1,309.19 1,308.45 1,308.45 21,238.2K
13:58 1,308.37 1,308.56 1,308.08 1,308.56 20,196.3K
13:59 1,308.65 1,308.79 1,308.49 1,308.61 20,427.6K
14:00 1,308.59 1,308.61 1,307.84 1,307.84 29,316.7K
14:01 1,307.71 1,307.71 1,305.75 1,305.75 41,866.9K
14:02 1,305.78 1,305.78 1,303.98 1,303.98 55,283.2K
14:03 1,303.94 1,303.94 1,302.54 1,302.54 48,623.5K
14:04 1,302.54 1,303.70 1,302.17 1,303.70 44,256.4K
14:05 1,303.78 1,304.00 1,303.43 1,303.92 25,736.3K
14:06 1,304.05 1,304.98 1,303.98 1,304.98 24,147.0K
14:07 1,305.05 1,306.93 1,305.05 1,306.93 22,661.1K
14:08 1,307.10 1,307.20 1,306.82 1,307.17 21,106.0K
14:09 1,307.12 1,307.44 1,307.03 1,307.24 16,661.7K
14:10 1,307.39 1,307.96 1,307.22 1,307.92 17,090.4K
14:11 1,308.01 1,308.09 1,307.38 1,307.38 16,020.3K
14:12 1,307.34 1,307.87 1,307.18 1,307.79 15,835.9K
14:13 1,307.91 1,307.93 1,307.63 1,307.65 13,678.4K
14:14 1,307.78 1,308.55 1,307.78 1,308.53 17,353.8K
14:15 1,308.50 1,309.63 1,308.50 1,309.63 21,137.5K
14:16 1,309.64 1,309.93 1,308.97 1,309.17 18,553.6K
14:17 1,309.06 1,309.57 1,309.00 1,309.57 14,161.1K
14:18 1,309.64 1,309.65 1,309.13 1,309.20 15,087.7K
14:19 1,309.16 1,309.68 1,309.08 1,309.64 14,951.9K
14:20 1,309.70 1,309.94 1,309.49 1,309.94 15,873.2K
14:21 1,309.96 1,311.04 1,309.93 1,311.04 22,508.8K
14:22 1,311.04 1,312.04 1,310.92 1,311.92 22,498.9K
14:23 1,311.81 1,312.34 1,311.65 1,312.33 18,908.1K
14:24 1,312.35 1,312.38 1,311.54 1,311.54 18,656.5K
14:25 1,311.53 1,311.53 1,310.16 1,310.36 19,238.5K
14:26 1,310.38 1,310.40 1,309.91 1,310.05 16,109.9K
14:27 1,310.04 1,310.06 1,309.89 1,309.89 16,921.6K
14:28 1,309.90 1,311.07 1,309.68 1,310.60 15,011.6K
14:29 1,310.61 1,311.19 1,310.56 1,311.16 20,810.7K
14:30 1,311.19 1,312.05 1,311.06 1,312.05 22,616.1K
14:31 1,312.11 1,313.27 1,312.11 1,313.27 26,255.4K
14:32 1,313.30 1,313.34 1,313.03 1,313.21 23,224.1K
14:33 1,313.21 1,313.25 1,312.89 1,313.25 20,617.7K
14:34 1,313.26 1,313.75 1,313.18 1,313.74 20,788.8K
14:35 1,313.75 1,314.00 1,313.09 1,313.09 22,077.2K
14:36 1,312.97 1,313.21 1,312.86 1,313.21 20,704.0K
14:37 1,313.25 1,313.97 1,313.25 1,313.97 22,971.0K
14:38 1,314.02 1,314.85 1,314.02 1,314.65 24,377.9K
14:39 1,314.66 1,314.81 1,314.49 1,314.81 24,159.8K
14:40 1,314.86 1,314.86 1,314.71 1,314.81 27,156.6K
14:41 1,314.80 1,314.87 1,314.20 1,314.20 26,086.0K
14:42 1,314.17 1,314.17 1,313.82 1,313.91 27,090.6K
14:43 1,313.90 1,313.98 1,313.62 1,313.72 30,169.3K
14:44 1,313.54 1,313.54 1,312.83 1,312.83 30,931.5K
14:45 1,312.77 1,312.93 1,312.67 1,312.67 29,589.6K
14:46 1,312.59 1,312.62 1,312.26 1,312.28 32,369.4K
14:47 1,312.27 1,312.27 1,311.98 1,312.01 31,134.4K
14:48 1,311.98 1,312.13 1,311.88 1,312.07 32,049.4K
14:49 1,312.02 1,312.57 1,312.02 1,312.52 31,347.7K
14:50 1,312.66 1,312.68 1,312.50 1,312.63 42,117.5K
14:51 1,312.60 1,312.93 1,312.56 1,312.93 40,617.1K
14:52 1,312.91 1,313.07 1,312.69 1,312.69 38,665.2K
14:53 1,312.71 1,313.30 1,312.71 1,313.30 45,302.2K
14:54 1,313.28 1,313.68 1,313.28 1,313.48 52,771.3K
14:55 1,313.51 1,313.83 1,313.50 1,313.62 53,356.7K
14:56 1,313.63 1,313.80 1,313.52 1,313.76 65,615.4K
14:57 1,313.88 1,313.89 1,313.88 1,313.89 4,721.5K
14:58 1,313.89 1,313.89 1,313.89 1,313.89 0.0K
14:59 1,313.89 1,313.89 1,313.89 1,313.89 107,027.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし