SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,269.86 1,269.86 1,269.86 1,269.86 116,195.2K
09:29 1,269.86 1,269.86 1,269.86 1,269.86 0.0K
09:30 1,269.86 1,270.65 1,268.63 1,269.70 271,001.1K
09:31 1,270.23 1,271.41 1,268.61 1,269.32 195,278.8K
09:32 1,269.43 1,272.08 1,269.43 1,271.97 141,166.6K
09:33 1,272.17 1,272.17 1,270.21 1,270.24 138,959.2K
09:34 1,270.38 1,271.41 1,270.38 1,270.98 111,513.7K
09:35 1,270.74 1,270.74 1,270.03 1,270.30 113,040.7K
09:36 1,270.01 1,270.01 1,268.91 1,269.51 105,295.1K
09:37 1,269.63 1,270.19 1,268.36 1,268.51 103,817.5K
09:38 1,268.55 1,270.92 1,268.55 1,270.92 88,024.4K
09:39 1,270.72 1,270.72 1,269.84 1,270.11 92,195.5K
09:40 1,269.99 1,271.75 1,269.99 1,271.75 83,254.9K
09:41 1,271.80 1,271.81 1,271.00 1,271.00 92,702.5K
09:42 1,271.03 1,271.03 1,269.57 1,270.51 88,233.2K
09:43 1,270.77 1,272.11 1,270.58 1,272.11 77,976.0K
09:44 1,272.06 1,273.10 1,271.70 1,273.10 71,189.3K
09:45 1,273.24 1,274.17 1,273.24 1,274.17 70,300.6K
09:46 1,274.32 1,275.68 1,274.32 1,275.65 72,789.0K
09:47 1,275.75 1,276.38 1,275.43 1,276.38 73,801.2K
09:48 1,276.33 1,277.73 1,276.24 1,277.17 70,391.1K
09:49 1,277.13 1,277.13 1,276.16 1,276.37 61,447.0K
09:50 1,276.35 1,276.49 1,275.83 1,276.43 58,445.7K
09:51 1,276.41 1,277.58 1,276.31 1,277.58 71,422.3K
09:52 1,277.64 1,278.06 1,276.88 1,278.00 62,534.2K
09:53 1,277.94 1,278.15 1,277.06 1,277.17 59,483.7K
09:54 1,277.18 1,277.78 1,276.89 1,276.89 55,946.5K
09:55 1,276.71 1,276.71 1,273.94 1,273.94 69,957.1K
09:56 1,274.13 1,274.14 1,272.64 1,272.82 56,065.8K
09:57 1,272.88 1,274.76 1,272.88 1,274.32 51,896.8K
09:58 1,274.31 1,274.56 1,273.92 1,273.92 46,891.2K
09:59 1,273.96 1,273.96 1,272.84 1,272.84 51,267.7K
10:00 1,272.82 1,273.89 1,272.82 1,273.89 54,519.7K
10:01 1,273.87 1,274.13 1,273.75 1,273.75 55,981.6K
10:02 1,273.72 1,273.77 1,272.36 1,272.36 48,906.6K
10:03 1,272.43 1,272.95 1,272.13 1,272.70 45,554.1K
10:04 1,272.73 1,272.73 1,272.10 1,272.19 44,738.2K
10:05 1,272.19 1,272.19 1,270.76 1,270.76 43,206.2K
10:06 1,270.69 1,272.70 1,270.69 1,272.70 45,127.5K
10:07 1,272.72 1,272.72 1,271.79 1,271.79 40,236.7K
10:08 1,271.65 1,272.66 1,271.64 1,272.66 36,451.9K
10:09 1,272.69 1,273.42 1,272.69 1,273.42 40,373.8K
10:10 1,273.50 1,273.69 1,271.30 1,271.30 54,930.1K
10:11 1,271.30 1,271.52 1,271.18 1,271.43 42,960.1K
10:12 1,271.45 1,271.92 1,271.38 1,271.38 39,385.9K
10:13 1,271.47 1,271.47 1,270.22 1,270.22 39,959.4K
10:14 1,270.19 1,270.19 1,269.25 1,269.72 51,248.6K
10:15 1,270.07 1,270.31 1,269.63 1,269.63 40,773.1K
10:16 1,269.56 1,269.63 1,269.17 1,269.63 41,186.5K
10:17 1,269.53 1,269.75 1,269.44 1,269.62 36,718.3K
10:18 1,269.73 1,270.07 1,269.53 1,269.96 36,889.9K
10:19 1,269.92 1,270.25 1,269.92 1,270.25 35,334.1K
10:20 1,270.25 1,270.42 1,270.04 1,270.28 37,160.7K
10:21 1,270.24 1,270.43 1,269.89 1,270.43 34,283.2K
10:22 1,270.58 1,270.60 1,269.31 1,269.31 36,142.1K
10:23 1,269.30 1,269.42 1,268.58 1,268.59 39,296.4K
10:24 1,268.58 1,270.72 1,268.51 1,270.72 44,880.7K
10:25 1,270.65 1,270.65 1,270.12 1,270.34 32,934.2K
10:26 1,270.34 1,270.54 1,269.97 1,270.05 33,222.6K
10:27 1,270.22 1,270.22 1,269.43 1,269.59 32,175.8K
10:28 1,269.65 1,269.65 1,269.03 1,269.07 32,544.1K
10:29 1,269.25 1,269.86 1,269.23 1,269.86 32,841.1K
10:30 1,269.72 1,269.83 1,269.19 1,269.69 33,983.1K
10:31 1,269.59 1,269.67 1,268.77 1,268.77 32,837.0K
10:32 1,268.76 1,268.76 1,267.48 1,267.48 42,670.8K
10:33 1,267.48 1,267.48 1,266.18 1,266.18 43,787.1K
10:34 1,266.18 1,266.18 1,265.80 1,265.93 43,013.7K
10:35 1,265.97 1,267.87 1,265.97 1,267.82 40,254.7K
10:36 1,267.88 1,268.77 1,267.88 1,268.55 28,285.0K
10:37 1,268.55 1,268.55 1,268.04 1,268.16 21,015.2K
10:38 1,268.06 1,269.32 1,268.06 1,269.32 23,544.5K
10:39 1,269.35 1,269.47 1,268.92 1,269.28 25,934.8K
10:40 1,269.19 1,269.19 1,268.52 1,268.52 25,485.0K
10:41 1,268.44 1,269.32 1,268.44 1,269.32 23,705.7K
10:42 1,269.33 1,269.91 1,269.29 1,269.89 22,289.9K
10:43 1,269.97 1,270.21 1,269.97 1,270.16 23,067.4K
10:44 1,270.25 1,270.43 1,270.22 1,270.40 23,427.9K
10:45 1,270.27 1,270.27 1,269.08 1,269.08 30,859.5K
10:46 1,269.09 1,269.09 1,268.48 1,268.52 26,285.9K
10:47 1,268.60 1,268.63 1,267.67 1,267.83 24,869.6K
10:48 1,267.78 1,268.03 1,267.51 1,268.03 30,298.5K
10:49 1,268.10 1,268.60 1,268.10 1,268.51 30,180.9K
10:50 1,268.44 1,268.50 1,267.48 1,267.48 35,278.4K
10:51 1,267.42 1,267.82 1,267.36 1,267.73 23,896.4K
10:52 1,267.79 1,267.79 1,267.21 1,267.21 23,679.8K
10:53 1,267.22 1,267.98 1,267.17 1,267.98 21,521.2K
10:54 1,268.03 1,268.56 1,268.03 1,268.50 20,027.3K
10:55 1,268.47 1,268.55 1,268.09 1,268.54 29,046.2K
10:56 1,268.57 1,268.57 1,268.38 1,268.49 25,639.3K
10:57 1,268.52 1,269.26 1,268.51 1,269.26 23,719.0K
10:58 1,269.25 1,269.25 1,268.70 1,268.91 24,322.9K
10:59 1,268.89 1,269.47 1,268.89 1,269.47 21,728.8K
11:00 1,269.58 1,269.58 1,268.89 1,268.89 26,563.3K
11:01 1,268.86 1,268.86 1,268.40 1,268.80 28,463.1K
11:02 1,268.90 1,268.98 1,268.82 1,268.93 30,548.2K
11:03 1,268.87 1,268.89 1,268.24 1,268.24 39,297.2K
11:04 1,268.18 1,268.24 1,267.73 1,267.73 25,200.2K
11:05 1,267.72 1,267.72 1,267.11 1,267.11 25,596.4K
11:06 1,267.09 1,267.09 1,265.97 1,265.97 34,763.8K
11:07 1,265.97 1,266.88 1,265.63 1,266.85 33,509.5K
11:08 1,266.97 1,266.97 1,266.33 1,266.33 26,949.1K
11:09 1,266.37 1,266.51 1,266.11 1,266.46 23,966.8K
11:10 1,266.64 1,267.38 1,266.64 1,267.33 29,989.8K
11:11 1,267.36 1,267.36 1,266.95 1,267.24 23,603.1K
11:12 1,267.28 1,267.28 1,267.01 1,267.01 20,219.6K
11:13 1,267.02 1,267.02 1,266.48 1,266.48 21,033.8K
11:14 1,266.50 1,266.66 1,266.47 1,266.55 19,136.7K
11:15 1,266.49 1,266.50 1,265.76 1,265.76 27,367.0K
11:16 1,265.76 1,265.76 1,264.58 1,264.58 33,042.8K
11:17 1,264.53 1,264.53 1,264.13 1,264.13 27,340.2K
11:18 1,264.12 1,264.67 1,263.98 1,264.67 25,196.8K
11:19 1,264.75 1,264.83 1,264.64 1,264.65 21,206.1K
11:20 1,264.64 1,265.04 1,264.31 1,265.04 23,995.3K
11:21 1,265.09 1,265.25 1,265.02 1,265.24 23,320.4K
11:22 1,265.28 1,265.92 1,265.28 1,265.92 19,517.6K
11:23 1,265.93 1,266.47 1,265.93 1,266.43 16,178.7K
11:24 1,266.43 1,267.25 1,266.43 1,267.25 16,395.9K
11:25 1,267.26 1,267.79 1,267.22 1,267.79 17,603.1K
11:26 1,267.82 1,267.90 1,267.66 1,267.83 16,835.8K
11:27 1,267.83 1,267.89 1,267.61 1,267.80 13,476.6K
11:28 1,267.79 1,268.06 1,267.70 1,268.06 16,241.8K
11:29 1,268.06 1,268.49 1,268.06 1,268.45 18,043.3K
11:30 1,268.45 1,268.51 1,268.45 1,268.51 975.8K
11:31 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:32 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:33 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:34 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:35 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:36 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:37 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:38 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:39 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:40 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:41 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:42 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:43 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:44 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:45 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:46 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:47 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:48 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:49 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:50 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:51 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:52 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:53 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:54 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:55 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:56 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:57 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:58 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
11:59 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:00 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:01 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:02 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:03 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:04 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:05 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:06 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:07 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:08 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:09 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:10 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:11 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:12 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:13 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:14 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:15 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:16 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:17 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:18 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:19 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:20 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:21 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:22 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:23 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:24 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:25 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:26 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:27 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:28 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:29 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:30 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:31 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:32 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:33 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:34 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:35 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:36 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:37 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:38 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:39 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:40 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:41 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:42 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:43 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:44 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:45 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:46 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:47 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:48 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:49 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:50 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:51 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:52 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:53 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:54 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:55 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:56 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:57 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:58 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
12:59 1,268.51 1,268.51 1,268.51 1,268.51 0.0K
13:00 1,268.51 1,269.65 1,268.50 1,269.42 87,329.8K
13:01 1,269.43 1,269.46 1,268.79 1,268.92 32,130.8K
13:02 1,268.93 1,268.96 1,268.38 1,268.38 22,977.8K
13:03 1,268.30 1,269.15 1,268.30 1,269.12 21,226.1K
13:04 1,269.06 1,269.21 1,268.70 1,268.70 24,673.3K
13:05 1,268.71 1,269.78 1,268.71 1,269.78 20,229.4K
13:06 1,269.80 1,270.92 1,269.80 1,270.92 21,213.4K
13:07 1,270.87 1,271.41 1,270.87 1,271.41 25,905.7K
13:08 1,271.43 1,272.30 1,271.43 1,272.29 23,546.6K
13:09 1,272.25 1,272.32 1,271.78 1,272.32 25,593.1K
13:10 1,272.35 1,272.55 1,272.08 1,272.08 26,523.2K
13:11 1,272.08 1,272.32 1,271.95 1,272.29 22,023.1K
13:12 1,272.37 1,272.49 1,272.18 1,272.20 24,308.6K
13:13 1,272.25 1,272.72 1,272.25 1,272.71 23,627.4K
13:14 1,272.79 1,273.40 1,272.79 1,273.07 27,312.1K
13:15 1,273.05 1,273.49 1,273.05 1,273.45 28,059.5K
13:16 1,273.42 1,273.42 1,272.70 1,272.93 25,726.6K
13:17 1,272.91 1,272.91 1,272.41 1,272.46 23,652.1K
13:18 1,272.47 1,273.08 1,272.47 1,273.08 19,883.9K
13:19 1,273.11 1,274.54 1,273.11 1,274.54 23,906.2K
13:20 1,274.60 1,275.36 1,274.60 1,275.36 26,851.8K
13:21 1,275.40 1,275.81 1,275.40 1,275.72 26,214.9K
13:22 1,275.78 1,275.86 1,275.44 1,275.67 26,335.3K
13:23 1,275.68 1,275.99 1,275.65 1,275.97 21,049.5K
13:24 1,275.95 1,276.12 1,275.88 1,276.12 21,763.5K
13:25 1,276.03 1,276.52 1,276.03 1,276.40 26,793.2K
13:26 1,276.25 1,276.25 1,274.84 1,274.84 38,283.3K
13:27 1,274.72 1,275.39 1,274.72 1,275.05 24,174.5K
13:28 1,275.08 1,275.18 1,274.99 1,275.04 20,352.7K
13:29 1,274.98 1,274.98 1,274.14 1,274.23 23,748.1K
13:30 1,274.33 1,275.21 1,274.28 1,275.21 21,496.8K
13:31 1,275.12 1,276.74 1,275.11 1,276.74 31,395.2K
13:32 1,276.86 1,277.24 1,276.82 1,277.07 28,277.5K
13:33 1,276.97 1,277.64 1,276.97 1,277.61 24,689.1K
13:34 1,277.74 1,278.11 1,277.73 1,278.11 25,012.7K
13:35 1,278.14 1,278.55 1,278.10 1,278.37 22,438.4K
13:36 1,278.23 1,278.73 1,277.99 1,278.63 24,976.3K
13:37 1,278.66 1,278.73 1,278.58 1,278.64 23,444.1K
13:38 1,278.62 1,278.80 1,278.35 1,278.42 23,211.5K
13:39 1,278.45 1,279.06 1,278.39 1,279.06 20,821.9K
13:40 1,279.14 1,279.35 1,277.97 1,277.97 32,019.9K
13:41 1,277.92 1,277.92 1,276.78 1,276.78 25,992.3K
13:42 1,276.83 1,276.85 1,276.66 1,276.66 20,250.1K
13:43 1,276.63 1,276.63 1,276.04 1,276.04 20,334.9K
13:44 1,275.90 1,275.95 1,275.53 1,275.95 22,088.3K
13:45 1,275.93 1,275.93 1,275.34 1,275.34 24,030.4K
13:46 1,275.27 1,275.47 1,275.12 1,275.35 22,459.7K
13:47 1,275.46 1,275.46 1,274.43 1,274.44 20,105.0K
13:48 1,274.41 1,274.41 1,274.09 1,274.09 16,821.5K
13:49 1,274.08 1,274.13 1,273.92 1,274.03 16,701.5K
13:50 1,274.05 1,274.71 1,274.01 1,274.71 17,058.0K
13:51 1,274.81 1,275.31 1,274.80 1,275.31 16,457.3K
13:52 1,275.25 1,275.48 1,275.21 1,275.48 16,725.5K
13:53 1,275.51 1,276.09 1,275.49 1,276.08 17,707.5K
13:54 1,276.25 1,276.33 1,276.14 1,276.27 17,151.3K
13:55 1,276.30 1,276.30 1,275.74 1,275.75 17,250.1K
13:56 1,275.58 1,275.77 1,274.77 1,274.77 23,021.5K
13:57 1,274.78 1,275.38 1,274.78 1,275.38 16,105.8K
13:58 1,275.43 1,275.53 1,275.38 1,275.48 15,142.7K
13:59 1,275.42 1,275.63 1,275.42 1,275.61 15,358.2K
14:00 1,275.61 1,275.61 1,275.39 1,275.46 16,406.1K
14:01 1,275.46 1,275.52 1,275.33 1,275.33 16,059.6K
14:02 1,275.27 1,275.80 1,275.19 1,275.80 22,250.5K
14:03 1,275.87 1,276.02 1,275.87 1,275.98 18,176.1K
14:04 1,276.01 1,276.19 1,275.96 1,276.15 16,484.7K
14:05 1,276.09 1,276.09 1,273.54 1,273.54 42,916.8K
14:06 1,273.55 1,273.55 1,272.41 1,272.41 33,249.0K
14:07 1,272.41 1,272.41 1,271.67 1,271.80 29,670.1K
14:08 1,271.93 1,272.64 1,271.85 1,272.63 21,980.4K
14:09 1,272.64 1,273.43 1,272.64 1,273.39 19,610.5K
14:10 1,273.36 1,273.45 1,273.22 1,273.23 18,968.2K
14:11 1,273.22 1,273.58 1,273.18 1,273.49 18,103.8K
14:12 1,273.49 1,274.36 1,273.49 1,274.36 20,732.5K
14:13 1,274.39 1,275.02 1,274.35 1,275.02 19,506.2K
14:14 1,275.22 1,275.60 1,275.22 1,275.60 21,802.1K
14:15 1,275.61 1,275.71 1,275.49 1,275.65 15,391.6K
14:16 1,275.62 1,275.66 1,275.38 1,275.47 17,262.7K
14:17 1,275.50 1,276.28 1,275.49 1,276.26 17,882.6K
14:18 1,276.31 1,277.26 1,276.31 1,277.26 22,811.9K
14:19 1,277.30 1,277.61 1,277.30 1,277.56 20,605.2K
14:20 1,277.60 1,277.60 1,277.39 1,277.39 19,523.2K
14:21 1,277.36 1,277.36 1,276.85 1,276.85 19,158.0K
14:22 1,276.89 1,276.89 1,276.70 1,276.76 18,310.5K
14:23 1,276.68 1,277.22 1,276.66 1,277.16 19,666.3K
14:24 1,277.30 1,277.36 1,277.22 1,277.28 19,263.7K
14:25 1,277.21 1,277.23 1,276.94 1,276.95 20,512.3K
14:26 1,276.93 1,276.93 1,276.65 1,276.67 19,317.5K
14:27 1,276.68 1,276.84 1,276.63 1,276.78 17,801.6K
14:28 1,276.86 1,277.29 1,276.84 1,277.25 17,843.2K
14:29 1,277.36 1,277.36 1,277.08 1,277.15 19,031.6K
14:30 1,277.13 1,277.68 1,277.13 1,277.68 22,609.8K
14:31 1,277.67 1,278.39 1,277.62 1,278.39 24,779.3K
14:32 1,278.55 1,278.79 1,278.55 1,278.78 28,008.2K
14:33 1,278.78 1,278.82 1,278.67 1,278.79 23,252.7K
14:34 1,278.78 1,279.06 1,278.78 1,279.04 23,637.2K
14:35 1,279.18 1,279.18 1,278.55 1,278.59 26,857.0K
14:36 1,278.50 1,278.50 1,278.02 1,278.02 26,721.7K
14:37 1,278.02 1,278.02 1,277.72 1,277.75 25,873.8K
14:38 1,277.67 1,277.94 1,277.63 1,277.86 25,629.6K
14:39 1,277.88 1,278.21 1,277.84 1,278.21 23,089.0K
14:40 1,278.19 1,278.19 1,277.45 1,277.54 29,080.8K
14:41 1,277.44 1,277.44 1,276.27 1,276.36 37,718.7K
14:42 1,276.35 1,276.35 1,275.82 1,275.82 32,449.6K
14:43 1,275.87 1,275.87 1,275.50 1,275.50 32,311.7K
14:44 1,275.46 1,275.67 1,275.35 1,275.64 32,770.7K
14:45 1,275.69 1,276.13 1,275.68 1,276.02 33,248.4K
14:46 1,276.05 1,276.35 1,276.05 1,276.28 30,871.4K
14:47 1,276.38 1,276.49 1,276.32 1,276.34 32,551.3K
14:48 1,276.39 1,276.54 1,276.34 1,276.50 37,026.8K
14:49 1,276.45 1,276.54 1,276.38 1,276.45 34,914.5K
14:50 1,276.41 1,276.41 1,275.87 1,275.91 44,785.0K
14:51 1,275.92 1,275.92 1,275.62 1,275.68 48,526.7K
14:52 1,275.74 1,275.91 1,275.66 1,275.88 44,606.1K
14:53 1,275.94 1,276.01 1,275.89 1,275.92 47,992.3K
14:54 1,275.99 1,275.99 1,275.84 1,275.96 49,068.2K
14:55 1,275.92 1,276.08 1,275.92 1,276.00 56,575.2K
14:56 1,276.03 1,276.31 1,276.02 1,276.31 69,781.1K
14:57 1,276.42 1,276.55 1,276.42 1,276.54 4,051.7K
14:58 1,276.54 1,276.54 1,276.54 1,276.54 0.0K
14:59 1,276.54 1,276.54 1,276.54 1,276.54 98,998.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし