SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,144.47 1,144.47 1,144.47 1,144.47 74,336.1K
09:29 1,144.47 1,144.47 1,144.47 1,144.47 0.0K
09:30 1,144.47 1,147.16 1,142.27 1,142.80 248,433.8K
09:31 1,143.12 1,147.15 1,143.12 1,147.15 134,516.6K
09:32 1,147.66 1,148.12 1,146.32 1,146.32 115,939.7K
09:33 1,146.30 1,146.70 1,144.44 1,144.54 126,239.1K
09:34 1,144.70 1,145.69 1,144.70 1,145.64 82,606.5K
09:35 1,145.44 1,145.60 1,143.61 1,143.61 90,511.8K
09:36 1,143.67 1,143.75 1,141.99 1,142.96 83,313.2K
09:37 1,142.82 1,143.18 1,142.34 1,143.18 73,483.3K
09:38 1,143.15 1,144.76 1,143.11 1,144.67 64,377.7K
09:39 1,144.69 1,147.74 1,144.69 1,147.74 76,664.9K
09:40 1,147.76 1,147.76 1,146.36 1,147.18 71,627.9K
09:41 1,147.35 1,147.65 1,146.85 1,147.65 63,194.0K
09:42 1,147.82 1,147.85 1,146.78 1,147.85 64,549.5K
09:43 1,147.93 1,150.25 1,147.93 1,150.25 68,825.6K
09:44 1,150.29 1,151.76 1,150.29 1,151.59 73,685.4K
09:45 1,151.58 1,151.58 1,150.20 1,150.20 64,719.1K
09:46 1,149.91 1,149.91 1,148.58 1,148.92 53,050.7K
09:47 1,148.98 1,151.26 1,148.98 1,151.26 56,596.9K
09:48 1,151.85 1,152.46 1,150.30 1,150.30 68,699.2K
09:49 1,150.29 1,151.58 1,150.23 1,151.00 51,750.5K
09:50 1,151.32 1,153.14 1,151.32 1,153.14 47,720.6K
09:51 1,153.16 1,154.52 1,153.10 1,154.52 51,766.4K
09:52 1,154.69 1,156.38 1,154.69 1,156.03 61,254.0K
09:53 1,156.11 1,156.70 1,155.93 1,155.97 55,477.8K
09:54 1,155.98 1,155.98 1,154.90 1,155.09 48,410.0K
09:55 1,155.20 1,157.41 1,155.20 1,157.35 54,973.5K
09:56 1,157.47 1,158.66 1,157.47 1,158.40 50,505.9K
09:57 1,158.26 1,158.57 1,158.00 1,158.57 49,632.9K
09:58 1,158.55 1,159.34 1,158.55 1,159.34 49,260.3K
09:59 1,159.95 1,159.95 1,156.85 1,157.02 67,580.2K
10:00 1,157.76 1,158.66 1,157.63 1,157.82 48,976.0K
10:01 1,157.96 1,158.07 1,157.41 1,157.71 48,841.7K
10:02 1,157.66 1,157.97 1,156.72 1,156.72 44,484.9K
10:03 1,156.62 1,157.62 1,156.56 1,157.03 42,824.2K
10:04 1,156.95 1,157.52 1,156.88 1,157.52 38,756.9K
10:05 1,157.66 1,157.70 1,156.02 1,156.02 43,106.5K
10:06 1,156.04 1,156.58 1,155.96 1,156.49 37,828.0K
10:07 1,156.54 1,158.12 1,156.45 1,158.07 38,604.2K
10:08 1,157.99 1,158.27 1,157.83 1,157.86 33,962.7K
10:09 1,157.89 1,157.89 1,155.67 1,155.67 37,878.9K
10:10 1,155.65 1,155.95 1,155.14 1,155.14 28,069.3K
10:11 1,155.08 1,155.72 1,155.08 1,155.72 24,625.1K
10:12 1,155.79 1,158.38 1,155.79 1,158.29 38,137.3K
10:13 1,158.54 1,159.58 1,158.54 1,159.57 33,639.3K
10:14 1,159.48 1,159.53 1,158.00 1,158.04 32,357.8K
10:15 1,158.01 1,158.10 1,157.86 1,158.00 24,653.7K
10:16 1,157.91 1,157.96 1,157.41 1,157.96 27,769.4K
10:17 1,158.09 1,159.99 1,158.09 1,159.99 30,908.0K
10:18 1,160.10 1,160.32 1,160.04 1,160.16 32,561.4K
10:19 1,160.14 1,160.26 1,159.49 1,159.61 29,304.8K
10:20 1,159.48 1,160.11 1,159.48 1,159.92 22,407.5K
10:21 1,159.86 1,160.38 1,159.76 1,160.26 24,544.0K
10:22 1,160.32 1,160.32 1,159.68 1,159.98 24,138.4K
10:23 1,160.12 1,162.07 1,160.12 1,161.82 29,170.8K
10:24 1,161.94 1,162.06 1,161.38 1,161.46 31,666.5K
10:25 1,161.61 1,162.52 1,161.51 1,162.45 29,995.0K
10:26 1,162.59 1,162.68 1,162.34 1,162.68 25,613.9K
10:27 1,162.80 1,163.51 1,162.74 1,163.51 26,933.7K
10:28 1,163.78 1,163.84 1,163.46 1,163.64 25,266.5K
10:29 1,163.62 1,163.62 1,161.97 1,161.97 31,861.1K
10:30 1,161.97 1,162.55 1,161.97 1,162.08 23,194.2K
10:31 1,161.98 1,162.06 1,161.36 1,162.06 27,131.3K
10:32 1,162.07 1,162.07 1,160.97 1,160.97 25,503.7K
10:33 1,161.06 1,161.06 1,159.89 1,159.90 28,775.4K
10:34 1,159.88 1,161.76 1,159.88 1,161.62 36,266.3K
10:35 1,161.59 1,162.77 1,161.59 1,162.77 22,046.2K
10:36 1,162.83 1,164.02 1,162.83 1,163.96 26,327.9K
10:37 1,163.94 1,164.26 1,163.92 1,164.25 20,817.1K
10:38 1,164.27 1,164.27 1,163.68 1,163.68 21,122.4K
10:39 1,163.68 1,163.78 1,163.26 1,163.73 17,548.1K
10:40 1,163.86 1,163.98 1,163.61 1,163.88 20,829.8K
10:41 1,163.86 1,163.86 1,162.69 1,162.71 21,819.6K
10:42 1,163.03 1,164.07 1,162.96 1,164.07 19,242.8K
10:43 1,164.07 1,164.13 1,162.97 1,163.06 16,536.8K
10:44 1,162.94 1,162.96 1,161.71 1,161.81 21,752.9K
10:45 1,161.76 1,162.76 1,161.76 1,162.76 17,020.6K
10:46 1,162.78 1,164.19 1,162.75 1,164.19 29,833.4K
10:47 1,164.19 1,165.49 1,164.19 1,165.50 47,581.7K
10:48 1,165.51 1,166.16 1,165.44 1,166.16 22,510.4K
10:49 1,166.23 1,166.72 1,166.12 1,166.69 26,232.7K
10:50 1,166.73 1,167.70 1,166.73 1,167.70 38,416.5K
10:51 1,167.86 1,169.59 1,167.86 1,169.59 36,854.5K
10:52 1,169.61 1,169.86 1,169.46 1,169.56 28,506.2K
10:53 1,169.51 1,169.96 1,169.51 1,169.74 23,887.6K
10:54 1,169.69 1,170.41 1,169.69 1,170.41 26,708.4K
10:55 1,170.43 1,170.45 1,169.00 1,169.09 25,528.4K
10:56 1,168.98 1,170.70 1,168.98 1,170.49 25,519.8K
10:57 1,170.47 1,171.41 1,170.39 1,171.41 24,283.3K
10:58 1,171.36 1,171.52 1,171.24 1,171.48 20,883.1K
10:59 1,171.49 1,172.42 1,171.40 1,172.42 24,893.7K
11:00 1,172.48 1,174.65 1,172.48 1,174.65 43,306.1K
11:01 1,174.63 1,174.63 1,172.75 1,172.75 35,611.6K
11:02 1,172.87 1,173.52 1,172.87 1,173.35 23,315.2K
11:03 1,173.40 1,174.91 1,173.36 1,174.91 28,971.0K
11:04 1,174.92 1,174.92 1,174.48 1,174.84 23,903.7K
11:05 1,174.85 1,176.01 1,174.85 1,176.01 29,372.0K
11:06 1,176.03 1,176.72 1,176.01 1,176.06 32,527.2K
11:07 1,176.14 1,176.14 1,174.42 1,174.42 33,976.1K
11:08 1,174.50 1,176.00 1,174.50 1,175.89 25,427.2K
11:09 1,175.95 1,177.68 1,175.93 1,177.68 24,419.5K
11:10 1,177.84 1,178.74 1,177.84 1,178.35 32,153.7K
11:11 1,178.37 1,179.33 1,178.37 1,178.98 28,461.4K
11:12 1,179.06 1,179.08 1,178.21 1,179.01 27,942.6K
11:13 1,179.00 1,179.35 1,178.89 1,179.32 24,418.8K
11:14 1,179.38 1,180.91 1,179.33 1,180.91 26,437.8K
11:15 1,180.96 1,181.06 1,177.20 1,177.44 37,060.7K
11:16 1,177.32 1,178.59 1,177.31 1,177.94 24,252.0K
11:17 1,178.02 1,178.02 1,175.92 1,175.92 23,943.5K
11:18 1,175.64 1,175.97 1,174.75 1,174.75 28,562.3K
11:19 1,174.76 1,174.76 1,173.62 1,174.45 29,799.6K
11:20 1,174.41 1,175.77 1,174.41 1,175.77 22,581.5K
11:21 1,175.56 1,176.23 1,175.55 1,175.86 18,761.0K
11:22 1,175.72 1,175.73 1,175.21 1,175.73 15,759.0K
11:23 1,175.64 1,175.67 1,174.30 1,174.30 15,951.7K
11:24 1,174.28 1,174.28 1,172.58 1,172.60 21,373.6K
11:25 1,172.53 1,173.49 1,172.45 1,173.16 18,225.6K
11:26 1,173.04 1,173.06 1,172.04 1,172.04 15,651.3K
11:27 1,172.05 1,172.19 1,171.73 1,171.73 15,936.0K
11:28 1,171.65 1,171.65 1,170.79 1,170.79 16,170.8K
11:29 1,170.78 1,171.19 1,170.66 1,171.16 16,107.1K
11:30 1,171.20 1,171.20 1,171.09 1,171.09 1,005.1K
11:31 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:32 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:33 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:34 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:35 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:36 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:37 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:38 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:39 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:40 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:41 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:42 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:43 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:44 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:45 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:46 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:47 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:48 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:49 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:50 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:51 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:52 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:53 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:54 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:55 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:56 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:57 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:58 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
11:59 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:00 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:01 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:02 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:03 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:04 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:05 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:06 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:07 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:08 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:09 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:10 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:11 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:12 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:13 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:14 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:15 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:16 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:17 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:18 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:19 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:20 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:21 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:22 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:23 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:24 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:25 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:26 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:27 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:28 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:29 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:30 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:31 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:32 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:33 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:34 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:35 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:36 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:37 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:38 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:39 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:40 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:41 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:42 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:43 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:44 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:45 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:46 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:47 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:48 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:49 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:50 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:51 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:52 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:53 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:54 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:55 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:56 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:57 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:58 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
12:59 1,171.09 1,171.09 1,171.09 1,171.09 0.0K
13:00 1,171.09 1,172.66 1,171.09 1,172.66 58,516.9K
13:01 1,172.68 1,173.34 1,171.99 1,171.99 30,566.1K
13:02 1,171.97 1,172.63 1,171.90 1,172.62 17,914.4K
13:03 1,172.56 1,173.96 1,172.56 1,173.96 17,781.6K
13:04 1,173.98 1,173.98 1,171.58 1,171.78 25,212.1K
13:05 1,171.79 1,172.19 1,171.79 1,172.12 15,492.9K
13:06 1,172.13 1,172.87 1,172.13 1,172.87 18,947.0K
13:07 1,172.91 1,173.96 1,172.91 1,173.96 18,093.1K
13:08 1,173.98 1,174.56 1,173.89 1,174.56 19,771.0K
13:09 1,174.77 1,175.51 1,174.68 1,175.51 20,277.5K
13:10 1,175.58 1,176.16 1,175.58 1,176.16 20,041.3K
13:11 1,176.19 1,176.21 1,175.25 1,175.25 19,493.5K
13:12 1,175.25 1,175.97 1,175.22 1,175.96 17,193.6K
13:13 1,175.93 1,176.33 1,175.83 1,176.21 17,402.4K
13:14 1,176.39 1,176.88 1,176.31 1,176.80 20,631.0K
13:15 1,176.78 1,176.92 1,176.65 1,176.76 27,003.8K
13:16 1,176.82 1,176.82 1,175.48 1,175.64 24,916.8K
13:17 1,175.70 1,176.82 1,175.67 1,176.82 18,367.5K
13:18 1,176.86 1,177.31 1,176.86 1,177.31 17,229.9K
13:19 1,177.27 1,177.90 1,177.27 1,177.90 18,843.0K
13:20 1,177.89 1,178.01 1,177.60 1,177.60 18,919.7K
13:21 1,177.55 1,177.55 1,177.10 1,177.20 23,560.7K
13:22 1,177.09 1,177.09 1,176.59 1,176.59 18,188.2K
13:23 1,176.60 1,176.60 1,174.97 1,174.97 30,185.0K
13:24 1,174.92 1,174.92 1,173.76 1,173.76 22,289.3K
13:25 1,173.70 1,173.71 1,173.34 1,173.49 22,804.7K
13:26 1,173.65 1,174.55 1,173.65 1,174.48 21,979.8K
13:27 1,174.43 1,174.43 1,173.64 1,173.64 14,637.0K
13:28 1,173.52 1,174.51 1,173.52 1,174.49 16,595.3K
13:29 1,174.60 1,175.04 1,174.44 1,175.04 19,296.0K
13:30 1,175.04 1,175.53 1,175.04 1,175.50 18,145.2K
13:31 1,175.49 1,175.96 1,175.43 1,175.93 17,028.7K
13:32 1,175.97 1,176.23 1,175.88 1,176.07 16,733.4K
13:33 1,176.10 1,176.46 1,176.10 1,176.44 15,388.4K
13:34 1,176.51 1,176.94 1,176.50 1,176.94 15,861.4K
13:35 1,176.94 1,177.24 1,176.79 1,177.24 17,314.0K
13:36 1,177.33 1,177.99 1,177.33 1,177.99 24,466.3K
13:37 1,178.02 1,178.05 1,177.86 1,178.05 20,866.2K
13:38 1,177.99 1,178.16 1,177.67 1,177.68 18,990.6K
13:39 1,177.72 1,178.09 1,177.71 1,177.91 17,202.9K
13:40 1,178.02 1,178.12 1,177.84 1,178.12 16,901.8K
13:41 1,178.33 1,178.33 1,177.70 1,177.89 17,590.8K
13:42 1,177.97 1,178.27 1,177.94 1,178.18 18,965.8K
13:43 1,178.21 1,178.28 1,178.03 1,178.03 18,478.3K
13:44 1,178.09 1,178.09 1,175.93 1,175.93 32,164.4K
13:45 1,175.99 1,176.37 1,175.94 1,176.36 17,998.0K
13:46 1,176.22 1,177.39 1,176.22 1,177.39 19,107.2K
13:47 1,177.43 1,178.95 1,177.43 1,178.95 26,189.0K
13:48 1,178.90 1,179.01 1,178.71 1,179.01 25,826.3K
13:49 1,178.89 1,179.05 1,178.73 1,178.79 22,810.2K
13:50 1,178.85 1,179.06 1,178.78 1,178.81 17,121.6K
13:51 1,178.77 1,179.09 1,178.61 1,179.09 18,479.5K
13:52 1,179.03 1,179.37 1,179.00 1,179.37 20,105.7K
13:53 1,179.30 1,179.30 1,179.08 1,179.31 22,469.0K
13:54 1,179.39 1,180.03 1,179.32 1,180.03 31,580.8K
13:55 1,179.91 1,180.12 1,179.82 1,180.07 23,700.3K
13:56 1,180.10 1,180.86 1,180.07 1,180.86 23,055.7K
13:57 1,180.87 1,181.55 1,180.86 1,181.55 25,470.9K
13:58 1,181.62 1,181.82 1,181.48 1,181.82 24,465.8K
13:59 1,181.80 1,182.41 1,181.80 1,182.41 20,495.0K
14:00 1,182.58 1,182.76 1,182.04 1,182.24 20,570.1K
14:01 1,181.97 1,182.12 1,181.35 1,181.70 25,873.9K
14:02 1,181.76 1,183.63 1,181.76 1,183.63 30,947.7K
14:03 1,183.72 1,184.51 1,183.72 1,184.51 31,891.4K
14:04 1,184.60 1,185.15 1,184.51 1,185.15 30,454.4K
14:05 1,185.09 1,186.30 1,184.87 1,186.15 36,453.2K
14:06 1,186.23 1,186.79 1,186.23 1,186.79 29,924.5K
14:07 1,186.85 1,186.85 1,185.82 1,185.91 31,502.6K
14:08 1,185.87 1,185.87 1,184.13 1,184.13 34,827.7K
14:09 1,184.04 1,184.32 1,183.98 1,184.00 24,081.8K
14:10 1,184.06 1,184.48 1,183.96 1,184.18 22,809.1K
14:11 1,184.22 1,184.28 1,182.68 1,182.68 34,042.5K
14:12 1,182.68 1,182.72 1,181.66 1,181.66 21,166.8K
14:13 1,181.70 1,182.85 1,181.70 1,182.85 24,271.1K
14:14 1,182.87 1,182.97 1,182.67 1,182.97 16,170.3K
14:15 1,183.03 1,184.33 1,183.03 1,184.32 21,638.9K
14:16 1,184.37 1,184.66 1,184.37 1,184.65 16,108.4K
14:17 1,184.71 1,185.17 1,184.66 1,185.02 18,447.6K
14:18 1,185.07 1,185.16 1,184.89 1,185.01 16,204.7K
14:19 1,185.03 1,185.40 1,184.84 1,185.29 16,948.6K
14:20 1,185.27 1,185.33 1,185.08 1,185.29 15,897.4K
14:21 1,185.23 1,185.31 1,184.50 1,184.50 20,938.3K
14:22 1,184.37 1,184.41 1,183.26 1,183.26 21,647.0K
14:23 1,183.11 1,183.83 1,183.11 1,183.80 19,526.0K
14:24 1,183.81 1,183.87 1,183.61 1,183.78 15,532.5K
14:25 1,183.70 1,183.70 1,182.76 1,182.76 18,482.4K
14:26 1,182.67 1,182.74 1,182.15 1,182.15 19,047.6K
14:27 1,182.11 1,182.44 1,182.11 1,182.19 17,268.1K
14:28 1,182.20 1,182.24 1,181.01 1,181.03 27,449.6K
14:29 1,180.94 1,180.94 1,180.10 1,180.10 20,759.2K
14:30 1,180.01 1,180.01 1,179.71 1,179.88 26,817.4K
14:31 1,179.91 1,179.91 1,179.20 1,179.20 26,844.0K
14:32 1,179.41 1,180.26 1,179.41 1,180.21 28,652.7K
14:33 1,180.11 1,180.11 1,179.32 1,179.32 20,247.0K
14:34 1,179.29 1,179.31 1,178.57 1,178.60 20,185.7K
14:35 1,178.50 1,178.50 1,177.11 1,177.11 32,540.5K
14:36 1,177.05 1,177.05 1,176.06 1,176.65 37,994.4K
14:37 1,176.79 1,176.90 1,176.67 1,176.70 23,392.4K
14:38 1,176.68 1,178.27 1,176.68 1,178.27 32,810.4K
14:39 1,178.34 1,179.14 1,178.18 1,179.14 27,407.2K
14:40 1,179.32 1,179.70 1,179.32 1,179.67 24,786.9K
14:41 1,179.76 1,180.34 1,179.76 1,180.33 22,609.6K
14:42 1,180.42 1,180.65 1,180.31 1,180.65 25,235.8K
14:43 1,180.59 1,180.94 1,180.50 1,180.94 25,272.6K
14:44 1,180.97 1,181.26 1,180.97 1,181.26 24,558.9K
14:45 1,181.32 1,181.44 1,181.09 1,181.44 25,885.7K
14:46 1,181.35 1,182.03 1,181.35 1,182.03 26,468.6K
14:47 1,182.06 1,182.84 1,182.05 1,182.84 31,478.7K
14:48 1,182.85 1,182.90 1,182.79 1,182.80 30,449.6K
14:49 1,182.85 1,182.90 1,182.71 1,182.90 32,105.5K
14:50 1,182.82 1,183.08 1,182.62 1,183.00 42,348.1K
14:51 1,183.03 1,183.57 1,182.99 1,183.57 39,154.5K
14:52 1,183.72 1,183.94 1,183.63 1,183.93 41,702.0K
14:53 1,184.09 1,184.42 1,184.04 1,184.37 45,893.6K
14:54 1,184.35 1,184.83 1,184.28 1,184.83 49,611.9K
14:55 1,184.74 1,185.04 1,184.74 1,184.98 56,938.9K
14:56 1,185.06 1,185.64 1,184.98 1,185.64 66,275.0K
14:57 1,185.74 1,185.75 1,185.71 1,185.71 4,281.0K
14:58 1,185.71 1,185.71 1,185.71 1,185.71 0.0K
14:59 1,185.71 1,185.71 1,185.71 1,185.71 103,883.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし