Thanh Tri Garment JSC (TTG)

SSELSOE50
🏛️ 中国 →
1,508.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,520.37 1,520.37 1,520.37 1,520.37 29,032.2K
09:29 1,520.37 1,520.37 1,520.37 1,520.37 0.0K
09:30 1,520.37 1,520.74 1,516.34 1,516.34 85,335.0K
09:31 1,515.68 1,515.68 1,512.94 1,513.76 85,265.3K
09:32 1,514.10 1,516.41 1,513.98 1,516.40 61,615.2K
09:33 1,516.33 1,519.14 1,516.33 1,518.36 72,508.2K
09:34 1,518.49 1,519.00 1,518.04 1,519.00 42,203.6K
09:35 1,518.90 1,518.96 1,518.14 1,518.54 52,584.4K
09:36 1,518.51 1,518.52 1,517.47 1,517.82 46,362.4K
09:37 1,517.82 1,517.82 1,516.59 1,516.79 42,476.7K
09:38 1,516.65 1,517.51 1,516.62 1,517.40 40,403.1K
09:39 1,517.30 1,517.66 1,517.09 1,517.60 32,952.0K
09:40 1,517.51 1,517.66 1,516.99 1,517.08 34,933.0K
09:41 1,517.05 1,517.22 1,516.08 1,516.08 42,345.4K
09:42 1,516.00 1,516.37 1,515.08 1,515.28 39,311.6K
09:43 1,515.53 1,516.16 1,515.41 1,515.70 28,115.3K
09:44 1,515.84 1,515.90 1,514.95 1,515.00 33,296.2K
09:45 1,514.86 1,514.96 1,513.75 1,513.99 40,662.4K
09:46 1,513.77 1,514.55 1,513.68 1,513.68 28,615.5K
09:47 1,513.51 1,513.54 1,512.47 1,512.51 41,004.1K
09:48 1,512.77 1,513.24 1,512.62 1,512.62 41,823.9K
09:49 1,512.69 1,514.23 1,512.69 1,513.69 28,796.2K
09:50 1,513.41 1,513.41 1,512.67 1,512.68 27,837.8K
09:51 1,512.89 1,513.74 1,512.88 1,513.59 28,236.2K
09:52 1,513.47 1,513.81 1,513.16 1,513.16 20,716.1K
09:53 1,513.18 1,513.45 1,512.81 1,513.29 18,854.0K
09:54 1,513.06 1,513.71 1,512.96 1,513.54 24,401.4K
09:55 1,513.30 1,513.80 1,513.30 1,513.75 20,274.5K
09:56 1,514.02 1,515.00 1,513.80 1,514.92 23,341.8K
09:57 1,514.73 1,515.72 1,514.73 1,515.65 21,742.0K
09:58 1,515.84 1,516.02 1,515.73 1,515.86 17,928.2K
09:59 1,515.84 1,516.23 1,515.64 1,516.23 23,085.7K
10:00 1,516.13 1,516.60 1,516.13 1,516.60 19,804.6K
10:01 1,516.57 1,516.61 1,516.04 1,516.15 16,790.6K
10:02 1,515.97 1,516.58 1,515.89 1,516.44 24,103.8K
10:03 1,516.31 1,517.32 1,516.27 1,517.22 22,708.0K
10:04 1,517.23 1,518.81 1,517.23 1,518.73 46,511.4K
10:05 1,518.74 1,519.47 1,518.74 1,519.24 37,952.7K
10:06 1,519.48 1,519.52 1,518.85 1,519.44 24,637.0K
10:07 1,519.47 1,520.73 1,519.47 1,520.60 26,978.2K
10:08 1,520.63 1,520.71 1,520.12 1,520.25 22,850.6K
10:09 1,520.02 1,520.40 1,519.93 1,520.17 19,301.0K
10:10 1,520.01 1,520.13 1,519.72 1,520.12 19,361.9K
10:11 1,520.11 1,520.54 1,519.99 1,520.39 17,261.7K
10:12 1,520.35 1,520.93 1,520.27 1,520.93 15,733.2K
10:13 1,520.92 1,521.97 1,520.68 1,521.85 20,405.4K
10:14 1,521.92 1,522.07 1,521.74 1,522.06 19,291.2K
10:15 1,521.95 1,522.84 1,521.95 1,522.79 20,863.5K
10:16 1,522.55 1,523.48 1,522.55 1,522.74 48,869.7K
10:17 1,522.72 1,523.22 1,522.55 1,522.60 18,385.5K
10:18 1,522.76 1,523.50 1,522.76 1,522.92 25,903.6K
10:19 1,523.06 1,523.24 1,521.53 1,521.64 37,745.6K
10:20 1,521.52 1,521.85 1,520.83 1,520.89 31,315.8K
10:21 1,520.96 1,521.64 1,520.96 1,521.35 28,514.1K
10:22 1,521.43 1,521.60 1,521.28 1,521.49 29,793.8K
10:23 1,521.41 1,521.71 1,521.06 1,521.71 16,791.4K
10:24 1,521.92 1,521.94 1,521.09 1,521.67 19,553.7K
10:25 1,521.70 1,522.91 1,521.68 1,522.17 20,909.6K
10:26 1,522.14 1,522.29 1,521.28 1,521.28 17,222.1K
10:27 1,521.35 1,521.35 1,520.35 1,520.35 22,716.0K
10:28 1,520.67 1,520.67 1,519.51 1,519.85 28,792.2K
10:29 1,519.62 1,521.17 1,519.62 1,520.69 23,226.4K
10:30 1,520.62 1,521.26 1,520.48 1,520.84 28,848.1K
10:31 1,520.81 1,520.81 1,519.47 1,519.88 25,881.3K
10:32 1,520.12 1,520.12 1,519.08 1,519.35 15,338.6K
10:33 1,519.03 1,519.28 1,518.02 1,518.22 15,105.5K
10:34 1,518.10 1,518.32 1,517.87 1,517.87 15,583.9K
10:35 1,517.96 1,518.55 1,517.44 1,517.73 15,018.5K
10:36 1,517.47 1,518.14 1,517.45 1,517.96 14,131.0K
10:37 1,518.05 1,518.05 1,516.71 1,516.97 17,945.9K
10:38 1,517.36 1,517.56 1,516.96 1,516.96 14,889.8K
10:39 1,517.02 1,517.20 1,516.50 1,517.03 34,559.5K
10:40 1,516.93 1,517.65 1,516.75 1,517.53 38,004.7K
10:41 1,517.40 1,517.64 1,517.19 1,517.38 20,009.3K
10:42 1,517.29 1,517.99 1,517.00 1,517.99 23,294.5K
10:43 1,518.02 1,518.73 1,517.96 1,518.42 19,249.9K
10:44 1,518.39 1,519.27 1,518.21 1,519.27 17,661.7K
10:45 1,518.93 1,518.93 1,517.33 1,517.50 16,973.2K
10:46 1,517.48 1,518.12 1,517.48 1,517.92 15,424.4K
10:47 1,517.63 1,518.06 1,517.61 1,517.61 14,626.8K
10:48 1,517.75 1,517.99 1,517.51 1,517.85 17,537.6K
10:49 1,517.84 1,517.96 1,517.09 1,517.36 14,443.3K
10:50 1,517.34 1,517.57 1,517.00 1,517.34 15,513.8K
10:51 1,517.51 1,517.55 1,517.20 1,517.40 13,825.4K
10:52 1,517.55 1,518.68 1,517.35 1,518.56 13,718.0K
10:53 1,518.50 1,518.50 1,518.04 1,518.27 17,242.9K
10:54 1,518.34 1,518.44 1,518.04 1,518.33 25,127.6K
10:55 1,518.24 1,518.90 1,518.24 1,518.56 29,808.8K
10:56 1,518.65 1,518.65 1,517.53 1,517.70 18,010.8K
10:57 1,517.69 1,517.90 1,517.27 1,517.30 15,407.0K
10:58 1,517.06 1,517.27 1,517.00 1,517.17 15,924.7K
10:59 1,517.12 1,518.23 1,516.94 1,518.07 17,376.6K
11:00 1,517.99 1,518.11 1,517.78 1,517.78 13,315.8K
11:01 1,518.01 1,518.01 1,517.43 1,517.64 9,895.7K
11:02 1,517.55 1,517.61 1,516.94 1,516.94 13,624.8K
11:03 1,516.97 1,517.19 1,516.63 1,516.97 11,718.4K
11:04 1,516.95 1,516.95 1,516.49 1,516.71 13,663.5K
11:05 1,516.85 1,516.95 1,516.40 1,516.76 8,965.1K
11:06 1,516.65 1,517.43 1,516.65 1,516.90 10,561.5K
11:07 1,517.10 1,517.10 1,516.40 1,516.45 10,794.3K
11:08 1,516.46 1,516.50 1,516.15 1,516.22 18,388.8K
11:09 1,516.59 1,516.67 1,515.65 1,515.93 12,630.1K
11:10 1,515.87 1,515.98 1,515.35 1,515.35 13,576.0K
11:11 1,515.63 1,515.70 1,515.24 1,515.70 50,867.5K
11:12 1,515.78 1,516.42 1,515.78 1,516.22 12,817.6K
11:13 1,516.32 1,516.56 1,516.09 1,516.16 12,132.2K
11:14 1,515.98 1,516.74 1,515.98 1,516.50 13,136.2K
11:15 1,516.54 1,516.63 1,516.08 1,516.21 9,717.8K
11:16 1,516.15 1,516.29 1,515.67 1,515.68 9,185.6K
11:17 1,515.65 1,515.89 1,515.54 1,515.77 7,590.7K
11:18 1,515.68 1,516.25 1,515.61 1,516.06 13,039.3K
11:19 1,516.03 1,516.10 1,515.72 1,516.01 8,241.6K
11:20 1,516.15 1,516.29 1,515.95 1,515.98 10,921.3K
11:21 1,516.27 1,517.40 1,516.03 1,517.40 11,362.8K
11:22 1,517.60 1,517.61 1,516.88 1,517.19 12,335.4K
11:23 1,517.12 1,517.80 1,517.12 1,517.80 9,500.2K
11:24 1,517.52 1,517.75 1,517.38 1,517.56 12,899.2K
11:25 1,517.43 1,518.03 1,517.43 1,517.95 11,965.2K
11:26 1,517.86 1,518.35 1,517.86 1,518.30 10,177.7K
11:27 1,518.27 1,518.42 1,518.03 1,518.14 16,911.6K
11:28 1,518.18 1,518.35 1,517.84 1,518.14 12,651.6K
11:29 1,518.00 1,518.35 1,518.00 1,518.18 9,466.2K
11:30 1,518.26 1,518.26 1,518.15 1,518.15 658.9K
11:31 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:32 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:33 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:34 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:35 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:36 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:37 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:38 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:39 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:40 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:41 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:42 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:43 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:44 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:45 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:46 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:47 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:48 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:49 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:50 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:51 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:52 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:53 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:54 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:55 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:56 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:57 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:58 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
11:59 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:00 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:01 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:02 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:03 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:04 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:05 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:06 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:07 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:08 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:09 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:10 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:11 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:12 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:13 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:14 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:15 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:16 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:17 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:18 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:19 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:20 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:21 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:22 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:23 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:24 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:25 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:26 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:27 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:28 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:29 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:30 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:31 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:32 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:33 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:34 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:35 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:36 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:37 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:38 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:39 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:40 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:41 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:42 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:43 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:44 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:45 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:46 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:47 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:48 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:49 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:50 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:51 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:52 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:53 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:54 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:55 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:56 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:57 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:58 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
12:59 1,518.15 1,518.15 1,518.15 1,518.15 0.0K
13:00 1,518.15 1,518.53 1,517.70 1,517.83 63,518.5K
13:01 1,517.86 1,518.25 1,517.74 1,518.13 34,864.5K
13:02 1,518.04 1,518.89 1,518.04 1,518.74 26,262.9K
13:03 1,518.97 1,519.04 1,518.31 1,518.31 29,727.4K
13:04 1,518.40 1,518.42 1,518.04 1,518.12 24,049.0K
13:05 1,518.08 1,518.08 1,517.22 1,517.22 18,927.9K
13:06 1,517.26 1,517.32 1,516.66 1,516.94 18,586.3K
13:07 1,516.84 1,517.58 1,516.73 1,516.96 34,763.5K
13:08 1,516.78 1,516.94 1,516.39 1,516.79 24,656.4K
13:09 1,516.84 1,517.12 1,516.51 1,516.51 18,935.2K
13:10 1,516.62 1,516.97 1,516.08 1,516.35 19,709.1K
13:11 1,516.32 1,516.37 1,515.88 1,516.12 14,005.9K
13:12 1,515.99 1,516.06 1,515.36 1,515.68 13,414.3K
13:13 1,515.70 1,516.28 1,515.64 1,516.28 11,897.6K
13:14 1,516.33 1,516.69 1,515.93 1,515.93 15,860.6K
13:15 1,516.14 1,516.58 1,515.99 1,516.38 16,089.2K
13:16 1,516.47 1,516.70 1,515.94 1,516.14 13,486.9K
13:17 1,516.25 1,516.43 1,516.03 1,516.04 12,795.2K
13:18 1,516.05 1,516.37 1,515.76 1,515.85 14,581.1K
13:19 1,515.90 1,515.90 1,515.49 1,515.54 19,291.7K
13:20 1,515.53 1,515.53 1,514.96 1,514.96 19,399.1K
13:21 1,514.77 1,514.85 1,513.86 1,513.86 28,506.8K
13:22 1,514.06 1,514.67 1,514.06 1,514.26 20,745.1K
13:23 1,514.37 1,514.69 1,514.16 1,514.24 15,392.8K
13:24 1,514.30 1,514.33 1,513.54 1,513.54 15,193.0K
13:25 1,513.55 1,513.55 1,512.63 1,512.63 72,662.6K
13:26 1,512.69 1,512.69 1,511.68 1,511.89 25,693.5K
13:27 1,511.96 1,512.05 1,511.02 1,511.07 23,399.1K
13:28 1,510.86 1,510.99 1,510.04 1,510.08 25,772.6K
13:29 1,510.21 1,511.02 1,509.95 1,511.02 34,426.0K
13:30 1,511.19 1,512.37 1,511.01 1,512.07 20,524.1K
13:31 1,511.92 1,512.35 1,511.68 1,512.35 15,450.8K
13:32 1,512.05 1,512.05 1,511.24 1,511.34 29,743.9K
13:33 1,511.41 1,511.41 1,510.44 1,510.47 13,284.3K
13:34 1,510.63 1,511.15 1,510.56 1,510.89 14,247.5K
13:35 1,510.99 1,511.47 1,510.84 1,511.43 10,983.3K
13:36 1,511.28 1,511.69 1,511.15 1,511.49 12,845.5K
13:37 1,511.53 1,511.95 1,511.31 1,511.52 14,680.8K
13:38 1,511.48 1,511.50 1,510.18 1,510.18 17,372.3K
13:39 1,510.30 1,510.75 1,510.26 1,510.53 15,588.8K
13:40 1,510.57 1,510.96 1,510.42 1,510.90 14,166.8K
13:41 1,510.68 1,511.40 1,510.68 1,511.09 13,373.1K
13:42 1,510.99 1,511.37 1,510.99 1,511.22 10,172.0K
13:43 1,511.30 1,511.47 1,510.80 1,511.21 12,957.5K
13:44 1,511.17 1,511.17 1,510.08 1,510.19 36,944.7K
13:45 1,510.29 1,510.29 1,508.88 1,508.88 20,678.3K
13:46 1,509.02 1,509.02 1,507.79 1,507.79 23,637.0K
13:47 1,507.71 1,507.73 1,507.20 1,507.43 27,944.8K
13:48 1,507.32 1,509.44 1,507.32 1,509.44 44,661.0K
13:49 1,509.53 1,510.10 1,509.24 1,510.04 54,743.2K
13:50 1,510.14 1,510.93 1,509.87 1,510.90 59,422.4K
13:51 1,510.69 1,511.47 1,510.69 1,511.47 32,702.5K
13:52 1,511.36 1,511.67 1,510.40 1,510.40 46,330.0K
13:53 1,510.26 1,510.39 1,509.58 1,509.60 31,473.8K
13:54 1,509.58 1,509.58 1,508.21 1,508.28 31,129.1K
13:55 1,508.06 1,508.06 1,507.56 1,507.75 28,409.3K
13:56 1,507.80 1,508.34 1,507.72 1,508.07 23,437.8K
13:57 1,508.07 1,508.09 1,506.81 1,506.81 24,726.2K
13:58 1,506.59 1,506.65 1,506.10 1,506.17 21,786.8K
13:59 1,506.06 1,506.25 1,505.69 1,505.88 28,955.3K
14:00 1,505.93 1,505.93 1,504.07 1,504.07 32,337.9K
14:01 1,504.14 1,504.87 1,503.95 1,504.68 33,798.1K
14:02 1,504.60 1,506.26 1,504.60 1,505.20 23,141.2K
14:03 1,504.97 1,505.46 1,504.97 1,505.02 17,878.5K
14:04 1,505.09 1,505.09 1,502.33 1,502.33 51,183.5K
14:05 1,502.23 1,502.91 1,501.98 1,502.54 50,059.9K
14:06 1,502.52 1,502.55 1,502.08 1,502.07 23,810.8K
14:07 1,501.88 1,501.88 1,500.22 1,500.22 38,919.5K
14:08 1,500.14 1,502.12 1,500.09 1,501.99 44,649.4K
14:09 1,501.81 1,502.31 1,501.75 1,501.97 23,868.9K
14:10 1,501.86 1,501.86 1,499.85 1,499.85 29,310.6K
14:11 1,499.82 1,499.82 1,497.75 1,497.75 38,808.8K
14:12 1,497.81 1,497.81 1,497.04 1,497.14 35,805.0K
14:13 1,496.88 1,498.78 1,496.56 1,498.78 37,993.9K
14:14 1,499.28 1,499.87 1,499.12 1,499.83 33,304.8K
14:15 1,499.87 1,500.10 1,498.46 1,498.50 27,636.0K
14:16 1,498.49 1,500.99 1,498.49 1,500.80 23,862.3K
14:17 1,501.19 1,502.13 1,501.16 1,501.53 24,535.0K
14:18 1,501.61 1,503.10 1,501.61 1,502.98 17,184.7K
14:19 1,503.11 1,503.11 1,501.83 1,502.11 19,357.7K
14:20 1,502.16 1,502.16 1,499.66 1,500.13 37,539.7K
14:21 1,500.28 1,500.28 1,499.84 1,499.96 17,251.9K
14:22 1,499.69 1,501.49 1,499.69 1,501.49 18,100.5K
14:23 1,501.61 1,501.61 1,500.31 1,500.35 15,429.6K
14:24 1,500.45 1,500.45 1,498.81 1,498.88 18,451.9K
14:25 1,498.74 1,498.95 1,498.06 1,498.06 22,826.2K
14:26 1,498.12 1,498.48 1,497.91 1,497.98 21,391.9K
14:27 1,497.94 1,497.94 1,495.86 1,496.03 29,005.7K
14:28 1,495.90 1,496.28 1,495.86 1,495.96 28,634.3K
14:29 1,495.85 1,496.36 1,495.85 1,496.13 21,059.0K
14:30 1,496.21 1,496.21 1,495.29 1,495.35 28,369.2K
14:31 1,495.37 1,497.61 1,495.27 1,497.61 31,992.4K
14:32 1,497.73 1,498.82 1,497.72 1,498.40 21,743.1K
14:33 1,498.40 1,498.59 1,496.42 1,496.55 22,493.3K
14:34 1,496.58 1,496.80 1,496.28 1,496.39 16,510.9K
14:35 1,496.26 1,496.72 1,495.69 1,495.69 27,293.8K
14:36 1,495.57 1,495.65 1,494.48 1,494.50 41,799.2K
14:37 1,494.46 1,494.46 1,493.18 1,493.57 33,319.5K
14:38 1,493.34 1,494.20 1,493.13 1,493.44 34,279.9K
14:39 1,493.57 1,493.57 1,492.52 1,492.55 31,836.1K
14:40 1,492.57 1,492.64 1,491.29 1,491.29 40,544.6K
14:41 1,491.41 1,491.67 1,490.22 1,490.22 44,008.3K
14:42 1,490.23 1,490.23 1,488.95 1,488.95 53,086.1K
14:43 1,488.90 1,491.65 1,488.62 1,491.58 51,912.7K
14:44 1,491.76 1,492.93 1,491.76 1,492.84 33,764.7K
14:45 1,492.92 1,494.63 1,492.90 1,494.50 28,233.7K
14:46 1,494.55 1,494.55 1,493.59 1,493.80 27,703.8K
14:47 1,493.96 1,494.53 1,493.80 1,494.42 21,638.5K
14:48 1,494.46 1,495.65 1,494.39 1,495.58 23,446.4K
14:49 1,495.87 1,497.14 1,495.83 1,497.14 30,416.0K
14:50 1,497.08 1,498.34 1,497.08 1,498.31 29,569.2K
14:51 1,498.54 1,499.20 1,498.29 1,499.09 24,121.3K
14:52 1,499.10 1,499.90 1,499.05 1,499.90 22,931.7K
14:53 1,499.82 1,500.19 1,499.82 1,500.00 25,738.1K
14:54 1,500.03 1,500.03 1,499.15 1,499.38 30,871.4K
14:55 1,499.38 1,499.55 1,498.99 1,498.99 26,344.3K
14:56 1,498.98 1,499.09 1,498.70 1,498.88 30,683.9K
14:57 1,498.97 1,499.16 1,498.97 1,499.16 2,446.2K
14:58 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
14:59 1,499.16 1,499.16 1,498.91 1,498.91 51,139.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし