Thanh Tri Garment JSC (TTG)

SSELSOE50
🏛️ 中国 →
1,508.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,520.84 1,520.84 1,520.84 1,520.84 23,769.9K
09:29 1,520.84 1,520.84 1,520.84 1,520.84 0.0K
09:30 1,520.84 1,524.21 1,520.84 1,523.79 76,118.0K
09:31 1,523.65 1,525.65 1,523.28 1,525.65 48,342.2K
09:32 1,525.62 1,526.37 1,525.13 1,525.13 77,405.7K
09:33 1,525.11 1,525.56 1,524.23 1,524.23 49,121.6K
09:34 1,524.00 1,524.37 1,523.30 1,523.30 48,704.2K
09:35 1,523.38 1,523.38 1,521.07 1,521.25 72,142.8K
09:36 1,521.56 1,522.09 1,521.04 1,521.54 35,512.5K
09:37 1,521.60 1,521.71 1,521.11 1,521.34 31,327.2K
09:38 1,521.48 1,521.63 1,520.86 1,520.89 34,314.0K
09:39 1,520.85 1,520.86 1,520.05 1,520.06 26,146.9K
09:40 1,520.15 1,520.59 1,519.84 1,520.35 23,998.6K
09:41 1,520.48 1,520.50 1,520.02 1,520.26 26,341.2K
09:42 1,520.40 1,520.77 1,519.95 1,519.95 24,675.6K
09:43 1,519.84 1,521.10 1,519.84 1,520.90 34,366.8K
09:44 1,520.93 1,521.19 1,520.58 1,520.74 25,525.6K
09:45 1,520.81 1,521.15 1,520.64 1,520.76 41,952.1K
09:46 1,521.08 1,521.43 1,520.92 1,521.18 28,705.9K
09:47 1,521.18 1,521.67 1,520.97 1,521.59 32,058.5K
09:48 1,521.63 1,521.63 1,520.58 1,520.76 61,122.3K
09:49 1,520.74 1,521.09 1,520.40 1,521.04 28,602.6K
09:50 1,520.89 1,522.46 1,520.89 1,522.46 30,265.3K
09:51 1,522.63 1,522.72 1,522.18 1,522.64 25,078.2K
09:52 1,522.79 1,522.82 1,521.91 1,521.91 31,330.0K
09:53 1,521.89 1,522.94 1,521.89 1,522.04 44,912.7K
09:54 1,522.11 1,522.30 1,521.67 1,522.09 29,255.3K
09:55 1,521.97 1,522.02 1,521.40 1,521.69 25,984.0K
09:56 1,521.74 1,521.89 1,520.76 1,521.11 24,190.3K
09:57 1,521.13 1,521.13 1,520.15 1,520.15 25,654.0K
09:58 1,520.17 1,520.26 1,519.80 1,520.22 19,412.4K
09:59 1,520.13 1,520.56 1,520.10 1,520.12 31,772.1K
10:00 1,520.19 1,520.25 1,519.54 1,519.65 25,537.1K
10:01 1,519.93 1,519.93 1,519.49 1,519.49 16,383.5K
10:02 1,519.44 1,519.87 1,519.07 1,519.87 18,469.2K
10:03 1,519.85 1,520.10 1,519.45 1,519.63 14,968.5K
10:04 1,519.55 1,520.61 1,519.44 1,520.28 17,585.9K
10:05 1,519.95 1,520.03 1,519.32 1,519.39 24,540.7K
10:06 1,519.59 1,520.34 1,519.59 1,520.16 42,607.5K
10:07 1,519.99 1,520.08 1,518.58 1,518.58 30,837.0K
10:08 1,518.59 1,519.02 1,518.43 1,518.79 21,149.1K
10:09 1,518.58 1,519.34 1,518.24 1,518.34 29,144.0K
10:10 1,518.14 1,518.76 1,517.78 1,517.81 47,006.8K
10:11 1,518.00 1,518.34 1,517.91 1,517.91 32,849.4K
10:12 1,517.98 1,518.44 1,517.72 1,517.72 33,308.1K
10:13 1,517.71 1,518.70 1,517.71 1,518.53 22,692.2K
10:14 1,518.66 1,519.25 1,518.66 1,519.16 37,651.4K
10:15 1,519.09 1,519.66 1,519.09 1,519.41 31,657.0K
10:16 1,519.40 1,520.39 1,519.40 1,520.17 20,639.5K
10:17 1,519.97 1,520.68 1,519.97 1,520.52 19,061.5K
10:18 1,520.36 1,520.98 1,520.36 1,520.58 23,685.5K
10:19 1,520.30 1,520.70 1,520.25 1,520.36 12,913.3K
10:20 1,520.30 1,520.54 1,520.15 1,520.22 16,361.1K
10:21 1,520.35 1,520.48 1,519.90 1,519.90 12,754.9K
10:22 1,519.91 1,519.91 1,519.46 1,519.73 16,790.2K
10:23 1,519.64 1,520.83 1,519.61 1,520.83 21,062.0K
10:24 1,521.08 1,521.44 1,520.92 1,521.07 21,294.8K
10:25 1,521.15 1,521.15 1,520.21 1,520.21 20,335.5K
10:26 1,520.18 1,520.28 1,519.57 1,519.57 44,864.5K
10:27 1,519.30 1,519.59 1,518.87 1,519.09 15,144.1K
10:28 1,519.10 1,520.21 1,519.10 1,520.21 21,475.3K
10:29 1,520.17 1,520.53 1,519.45 1,519.51 14,875.1K
10:30 1,519.48 1,520.17 1,519.07 1,519.84 18,488.6K
10:31 1,519.94 1,520.15 1,519.80 1,519.99 28,394.0K
10:32 1,519.96 1,520.42 1,519.84 1,520.14 19,451.6K
10:33 1,520.32 1,521.06 1,520.32 1,521.06 16,117.1K
10:34 1,520.93 1,521.23 1,520.70 1,521.01 12,947.0K
10:35 1,521.18 1,521.18 1,520.66 1,520.69 11,188.2K
10:36 1,521.04 1,521.47 1,520.95 1,521.14 8,988.7K
10:37 1,521.29 1,521.99 1,521.29 1,521.85 15,054.1K
10:38 1,521.96 1,522.19 1,521.69 1,522.09 13,304.8K
10:39 1,522.07 1,522.25 1,521.78 1,521.99 16,864.9K
10:40 1,521.93 1,521.99 1,521.58 1,521.83 11,535.2K
10:41 1,522.09 1,522.19 1,521.68 1,522.07 10,788.7K
10:42 1,522.11 1,522.54 1,522.11 1,522.16 11,069.5K
10:43 1,522.26 1,522.43 1,522.01 1,522.30 15,904.4K
10:44 1,522.02 1,522.59 1,522.02 1,522.49 11,256.6K
10:45 1,522.46 1,523.32 1,522.46 1,523.14 12,571.4K
10:46 1,523.01 1,523.41 1,522.98 1,523.04 10,230.6K
10:47 1,522.73 1,523.42 1,522.73 1,523.37 11,913.2K
10:48 1,523.39 1,524.21 1,523.14 1,524.13 17,255.4K
10:49 1,523.97 1,524.37 1,523.85 1,524.36 13,821.4K
10:50 1,524.23 1,525.08 1,524.23 1,524.82 28,022.0K
10:51 1,524.88 1,525.90 1,524.88 1,525.51 20,880.0K
10:52 1,525.59 1,525.64 1,524.72 1,525.22 20,408.0K
10:53 1,525.07 1,525.47 1,524.38 1,525.47 19,977.6K
10:54 1,525.36 1,525.70 1,525.35 1,525.40 34,384.5K
10:55 1,525.29 1,525.54 1,524.37 1,524.52 24,011.6K
10:56 1,524.29 1,524.39 1,523.56 1,523.79 32,445.5K
10:57 1,523.77 1,524.39 1,523.77 1,524.37 20,339.5K
10:58 1,524.27 1,524.81 1,524.19 1,524.54 16,897.6K
10:59 1,524.46 1,524.87 1,524.46 1,524.86 21,768.1K
11:00 1,524.74 1,525.04 1,524.53 1,524.77 21,297.7K
11:01 1,524.75 1,524.75 1,523.92 1,524.03 16,882.0K
11:02 1,524.16 1,524.16 1,523.33 1,523.72 12,523.3K
11:03 1,523.99 1,524.28 1,523.71 1,523.80 12,973.0K
11:04 1,523.87 1,524.94 1,523.87 1,524.76 18,055.5K
11:05 1,524.77 1,525.18 1,524.77 1,525.07 16,763.6K
11:06 1,525.20 1,525.40 1,524.84 1,524.95 14,700.1K
11:07 1,524.79 1,525.06 1,524.50 1,524.67 14,403.6K
11:08 1,524.57 1,524.62 1,524.20 1,524.44 12,260.7K
11:09 1,524.57 1,524.57 1,524.08 1,524.26 9,530.5K
11:10 1,524.41 1,524.77 1,524.12 1,524.73 14,547.8K
11:11 1,524.79 1,524.79 1,524.07 1,524.12 15,011.4K
11:12 1,523.92 1,524.13 1,523.86 1,524.11 14,678.8K
11:13 1,524.16 1,524.85 1,524.16 1,524.36 35,310.1K
11:14 1,524.44 1,525.44 1,524.44 1,525.31 12,386.3K
11:15 1,525.20 1,525.32 1,524.78 1,525.05 32,690.2K
11:16 1,524.98 1,525.06 1,524.71 1,524.77 11,895.9K
11:17 1,525.19 1,525.30 1,524.79 1,525.10 9,340.4K
11:18 1,525.09 1,526.10 1,525.09 1,525.83 15,001.9K
11:19 1,525.88 1,526.44 1,525.66 1,526.43 15,880.5K
11:20 1,526.29 1,526.86 1,526.29 1,526.42 14,403.0K
11:21 1,526.70 1,527.39 1,526.56 1,527.20 16,608.6K
11:22 1,527.15 1,528.00 1,527.15 1,528.00 21,819.7K
11:23 1,527.62 1,528.31 1,527.37 1,528.30 19,574.9K
11:24 1,527.95 1,528.10 1,527.46 1,527.46 14,442.8K
11:25 1,527.51 1,528.20 1,527.16 1,527.16 26,475.1K
11:26 1,527.19 1,527.26 1,526.32 1,526.50 35,266.8K
11:27 1,526.40 1,527.21 1,526.40 1,526.80 17,216.3K
11:28 1,526.74 1,527.47 1,526.74 1,527.20 21,268.6K
11:29 1,527.17 1,527.38 1,526.76 1,527.06 18,115.0K
11:30 1,526.90 1,526.90 1,526.89 1,526.89 921.9K
11:31 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:32 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:33 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:34 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:35 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:36 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:37 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:38 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:39 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:40 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:41 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:42 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:43 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:44 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:45 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:46 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:47 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:48 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:49 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:50 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:51 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:52 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:53 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:54 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:55 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:56 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:57 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:58 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
11:59 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:00 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:01 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:02 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:03 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:04 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:05 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:06 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:07 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:08 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:09 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:10 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:11 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:12 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:13 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:14 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:15 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:16 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:17 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:18 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:19 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:20 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:21 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:22 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:23 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:24 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:25 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:26 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:27 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:28 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:29 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:30 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:31 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:32 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:33 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:34 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:35 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:36 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:37 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:38 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:39 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:40 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:41 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:42 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:43 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:44 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:45 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:46 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:47 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:48 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:49 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:50 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:51 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:52 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:53 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:54 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:55 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:56 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:57 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:58 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
12:59 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
13:00 1,526.89 1,527.35 1,526.12 1,526.12 57,688.2K
13:01 1,526.12 1,526.36 1,525.31 1,525.42 22,044.9K
13:02 1,525.11 1,525.11 1,524.17 1,524.43 15,574.2K
13:03 1,524.54 1,525.34 1,524.54 1,525.08 19,580.8K
13:04 1,525.12 1,525.41 1,525.03 1,525.32 14,355.2K
13:05 1,525.26 1,525.28 1,524.92 1,525.12 11,746.1K
13:06 1,524.95 1,525.01 1,524.55 1,524.70 11,550.5K
13:07 1,524.75 1,525.31 1,524.74 1,525.00 14,517.4K
13:08 1,524.91 1,525.23 1,524.87 1,525.15 9,940.8K
13:09 1,525.04 1,525.59 1,524.87 1,525.32 14,449.1K
13:10 1,525.31 1,525.70 1,525.31 1,525.70 9,479.2K
13:11 1,525.65 1,525.82 1,525.31 1,525.36 9,745.1K
13:12 1,525.43 1,525.66 1,525.14 1,525.14 11,069.4K
13:13 1,525.16 1,525.42 1,524.92 1,524.92 13,301.5K
13:14 1,524.76 1,525.04 1,524.62 1,524.62 12,252.5K
13:15 1,524.78 1,525.51 1,524.78 1,524.89 12,579.1K
13:16 1,525.15 1,525.34 1,524.73 1,525.00 11,922.4K
13:17 1,525.10 1,525.14 1,524.77 1,524.84 11,519.0K
13:18 1,524.67 1,525.34 1,524.49 1,525.34 14,912.7K
13:19 1,525.15 1,525.67 1,525.15 1,525.41 11,399.1K
13:20 1,525.47 1,525.67 1,525.41 1,525.49 8,986.3K
13:21 1,525.63 1,526.34 1,525.55 1,525.98 11,567.8K
13:22 1,526.06 1,526.19 1,525.96 1,526.02 9,692.1K
13:23 1,526.04 1,526.27 1,525.99 1,526.06 8,324.0K
13:24 1,526.07 1,526.66 1,526.07 1,526.16 8,693.4K
13:25 1,526.25 1,526.44 1,525.78 1,525.78 8,925.6K
13:26 1,525.96 1,526.07 1,525.47 1,525.47 10,747.4K
13:27 1,525.43 1,525.54 1,524.37 1,524.62 11,969.4K
13:28 1,524.58 1,524.74 1,524.05 1,524.05 15,392.9K
13:29 1,524.06 1,524.06 1,523.29 1,523.29 13,153.3K
13:30 1,523.37 1,523.89 1,523.31 1,523.31 11,657.7K
13:31 1,523.56 1,523.65 1,523.04 1,523.09 21,336.4K
13:32 1,522.92 1,522.92 1,521.93 1,522.07 20,447.4K
13:33 1,521.73 1,522.68 1,521.73 1,522.57 11,116.3K
13:34 1,522.34 1,523.39 1,522.27 1,523.20 14,427.2K
13:35 1,523.27 1,523.38 1,523.04 1,523.28 10,560.8K
13:36 1,523.17 1,523.50 1,523.17 1,523.26 8,213.0K
13:37 1,523.13 1,523.22 1,522.69 1,522.95 8,890.0K
13:38 1,522.56 1,523.09 1,522.46 1,522.65 8,529.4K
13:39 1,522.51 1,523.00 1,522.51 1,522.86 7,410.7K
13:40 1,522.95 1,523.61 1,522.93 1,523.58 9,603.6K
13:41 1,523.48 1,523.51 1,523.04 1,523.04 9,053.4K
13:42 1,523.05 1,523.37 1,522.80 1,523.06 9,812.8K
13:43 1,523.17 1,523.23 1,522.81 1,522.90 7,866.7K
13:44 1,522.83 1,523.47 1,522.83 1,523.33 6,717.1K
13:45 1,523.39 1,523.65 1,523.34 1,523.58 10,056.8K
13:46 1,523.53 1,523.83 1,523.45 1,523.45 8,175.5K
13:47 1,523.56 1,523.99 1,523.52 1,523.71 11,222.2K
13:48 1,523.85 1,523.93 1,523.49 1,523.89 8,874.5K
13:49 1,523.72 1,523.72 1,523.30 1,523.42 9,134.5K
13:50 1,523.44 1,523.44 1,523.08 1,523.32 9,905.1K
13:51 1,523.10 1,523.45 1,522.92 1,523.27 7,790.7K
13:52 1,523.35 1,523.64 1,523.17 1,523.25 9,218.0K
13:53 1,523.16 1,524.19 1,523.16 1,524.19 9,945.8K
13:54 1,523.91 1,523.99 1,523.62 1,523.69 10,931.2K
13:55 1,523.63 1,524.02 1,523.63 1,523.81 13,368.7K
13:56 1,524.02 1,524.34 1,523.75 1,523.75 12,512.9K
13:57 1,523.94 1,524.02 1,523.58 1,523.70 14,652.6K
13:58 1,523.62 1,524.04 1,523.54 1,523.70 11,203.2K
13:59 1,523.83 1,524.09 1,523.63 1,523.83 9,485.8K
14:00 1,523.75 1,524.35 1,523.75 1,523.99 37,532.8K
14:01 1,523.99 1,523.99 1,523.59 1,523.81 15,348.2K
14:02 1,523.67 1,523.92 1,523.26 1,523.51 9,343.3K
14:03 1,523.67 1,524.24 1,523.51 1,523.86 12,025.5K
14:04 1,523.80 1,524.14 1,523.72 1,524.13 9,804.4K
14:05 1,524.21 1,524.39 1,523.80 1,523.80 16,005.1K
14:06 1,523.85 1,524.46 1,523.72 1,523.89 14,060.1K
14:07 1,523.93 1,524.19 1,523.88 1,523.88 9,069.0K
14:08 1,523.67 1,523.79 1,523.31 1,523.39 14,235.7K
14:09 1,523.35 1,523.70 1,523.24 1,523.39 10,612.4K
14:10 1,523.53 1,524.02 1,523.53 1,523.85 8,218.9K
14:11 1,523.89 1,524.07 1,523.63 1,523.66 10,050.0K
14:12 1,523.69 1,523.95 1,523.57 1,523.77 7,197.3K
14:13 1,523.89 1,523.89 1,523.42 1,523.49 6,915.7K
14:14 1,523.48 1,523.81 1,523.45 1,523.65 9,059.6K
14:15 1,523.68 1,524.27 1,523.68 1,523.93 10,510.9K
14:16 1,523.83 1,523.98 1,523.67 1,523.78 9,782.0K
14:17 1,523.69 1,523.74 1,523.54 1,523.74 8,471.3K
14:18 1,523.64 1,523.79 1,523.50 1,523.69 15,164.5K
14:19 1,523.57 1,523.64 1,523.24 1,523.36 9,413.5K
14:20 1,523.43 1,523.87 1,523.34 1,523.58 8,663.1K
14:21 1,523.52 1,523.77 1,523.44 1,523.47 9,721.3K
14:22 1,523.48 1,523.61 1,523.33 1,523.48 8,583.2K
14:23 1,523.38 1,523.79 1,523.37 1,523.56 9,876.3K
14:24 1,523.86 1,524.02 1,523.62 1,523.99 12,289.2K
14:25 1,524.25 1,524.25 1,523.94 1,524.06 12,600.1K
14:26 1,523.97 1,524.06 1,523.67 1,523.92 11,229.8K
14:27 1,523.62 1,523.73 1,523.34 1,523.40 13,354.5K
14:28 1,523.37 1,523.38 1,522.58 1,522.58 16,613.7K
14:29 1,522.68 1,522.86 1,522.49 1,522.68 13,706.5K
14:30 1,522.73 1,522.96 1,522.13 1,522.13 29,115.7K
14:31 1,522.21 1,522.35 1,522.04 1,522.24 21,761.0K
14:32 1,522.15 1,522.48 1,521.87 1,522.12 17,980.5K
14:33 1,522.21 1,522.21 1,521.62 1,521.81 13,206.4K
14:34 1,521.68 1,522.12 1,521.68 1,522.05 16,701.3K
14:35 1,522.08 1,522.35 1,521.98 1,521.98 11,476.8K
14:36 1,522.03 1,522.28 1,521.49 1,521.70 13,172.9K
14:37 1,521.50 1,521.81 1,521.48 1,521.62 12,234.0K
14:38 1,521.66 1,522.07 1,521.58 1,521.58 11,802.5K
14:39 1,521.71 1,521.88 1,521.44 1,521.56 9,074.4K
14:40 1,521.51 1,521.86 1,521.42 1,521.56 13,602.0K
14:41 1,521.61 1,522.34 1,521.54 1,522.18 16,285.6K
14:42 1,522.36 1,523.22 1,522.25 1,523.22 20,254.8K
14:43 1,523.24 1,523.46 1,523.10 1,523.33 20,889.7K
14:44 1,523.20 1,523.45 1,523.05 1,523.34 33,360.6K
14:45 1,523.17 1,523.48 1,523.05 1,523.42 27,072.0K
14:46 1,523.45 1,523.66 1,523.28 1,523.53 24,738.2K
14:47 1,523.94 1,523.94 1,523.57 1,523.66 21,660.9K
14:48 1,523.58 1,523.61 1,523.18 1,523.18 21,737.0K
14:49 1,523.29 1,523.32 1,523.00 1,523.14 28,746.5K
14:50 1,523.19 1,523.19 1,522.87 1,522.92 28,438.3K
14:51 1,522.94 1,523.02 1,522.62 1,522.63 24,823.4K
14:52 1,522.48 1,523.34 1,522.48 1,523.22 34,354.7K
14:53 1,523.12 1,523.41 1,522.99 1,523.24 29,515.3K
14:54 1,523.28 1,523.52 1,523.18 1,523.52 37,695.3K
14:55 1,523.55 1,523.67 1,523.23 1,523.41 34,331.6K
14:56 1,523.73 1,523.92 1,523.43 1,523.82 38,303.9K
14:57 1,523.78 1,523.83 1,523.76 1,523.83 2,049.4K
14:58 1,523.83 1,523.83 1,523.83 1,523.83 0.0K
14:59 1,523.83 1,523.87 1,523.48 1,523.48 65,660.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし