Thanh Tri Garment JSC (TTG)

SSELSOE50
🏛️ 中国 →
1,508.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,544.86 1,544.86 1,544.86 1,544.86 17,701.0K
09:29 1,544.86 1,544.86 1,544.86 1,544.86 0.0K
09:30 1,544.86 1,546.56 1,544.40 1,544.55 86,222.2K
09:31 1,544.12 1,544.82 1,544.04 1,544.59 56,772.3K
09:32 1,544.48 1,545.79 1,544.48 1,545.43 69,121.1K
09:33 1,545.14 1,545.44 1,544.25 1,544.25 48,092.2K
09:34 1,543.96 1,544.63 1,543.72 1,544.63 37,985.6K
09:35 1,544.46 1,544.46 1,543.24 1,543.72 64,129.5K
09:36 1,543.95 1,544.04 1,542.95 1,543.57 41,520.6K
09:37 1,543.88 1,543.95 1,542.70 1,542.70 33,490.0K
09:38 1,542.81 1,542.88 1,542.20 1,542.33 44,754.6K
09:39 1,542.07 1,542.07 1,541.08 1,541.17 48,570.3K
09:40 1,540.83 1,540.93 1,538.34 1,538.46 45,150.6K
09:41 1,538.13 1,538.89 1,537.91 1,537.91 35,854.9K
09:42 1,538.04 1,538.47 1,537.08 1,537.08 67,226.4K
09:43 1,537.25 1,537.81 1,537.25 1,537.47 35,264.9K
09:44 1,537.55 1,537.66 1,536.27 1,536.87 77,529.7K
09:45 1,536.67 1,537.29 1,536.20 1,536.30 58,791.4K
09:46 1,536.54 1,537.14 1,536.44 1,536.97 45,583.4K
09:47 1,536.72 1,536.88 1,535.19 1,535.19 52,221.5K
09:48 1,535.27 1,535.29 1,533.66 1,533.75 40,228.8K
09:49 1,533.81 1,534.92 1,533.81 1,534.92 37,818.5K
09:50 1,534.83 1,534.96 1,533.83 1,534.28 33,692.0K
09:51 1,534.26 1,534.26 1,532.82 1,532.82 32,871.3K
09:52 1,532.69 1,533.14 1,532.01 1,532.14 39,910.9K
09:53 1,532.11 1,533.02 1,531.90 1,532.84 31,600.2K
09:54 1,532.96 1,532.96 1,532.10 1,532.61 31,877.7K
09:55 1,532.61 1,532.94 1,531.45 1,531.45 29,241.9K
09:56 1,531.24 1,531.43 1,530.39 1,530.39 47,915.2K
09:57 1,530.08 1,530.36 1,529.69 1,529.91 59,514.2K
09:58 1,529.97 1,530.54 1,529.67 1,530.45 42,853.3K
09:59 1,530.35 1,530.58 1,529.71 1,529.72 45,843.2K
10:00 1,529.80 1,530.96 1,529.80 1,530.62 45,848.0K
10:01 1,530.70 1,530.96 1,530.10 1,530.31 31,610.5K
10:02 1,530.34 1,531.71 1,530.34 1,531.59 23,752.0K
10:03 1,531.51 1,531.63 1,531.23 1,531.23 15,725.4K
10:04 1,531.26 1,531.31 1,530.10 1,530.10 23,215.5K
10:05 1,530.33 1,530.63 1,529.99 1,530.21 21,466.0K
10:06 1,530.16 1,530.59 1,530.03 1,530.12 16,369.5K
10:07 1,530.19 1,530.19 1,529.08 1,529.08 21,684.5K
10:08 1,529.11 1,529.11 1,528.47 1,528.47 33,086.5K
10:09 1,528.63 1,528.84 1,528.35 1,528.47 17,491.7K
10:10 1,528.49 1,529.06 1,528.41 1,528.81 20,905.0K
10:11 1,528.94 1,529.51 1,528.80 1,529.41 15,151.1K
10:12 1,529.64 1,529.64 1,529.02 1,529.14 18,743.3K
10:13 1,529.20 1,529.20 1,528.35 1,528.57 25,233.5K
10:14 1,528.41 1,528.53 1,527.75 1,528.10 14,089.3K
10:15 1,528.11 1,528.33 1,527.87 1,528.03 18,098.3K
10:16 1,528.16 1,528.16 1,527.29 1,527.35 17,559.7K
10:17 1,527.48 1,527.70 1,527.09 1,527.26 17,364.0K
10:18 1,527.22 1,527.38 1,527.02 1,527.11 21,375.8K
10:19 1,527.24 1,527.62 1,527.08 1,527.46 17,069.8K
10:20 1,527.52 1,527.58 1,527.06 1,527.17 26,612.7K
10:21 1,527.27 1,527.34 1,526.76 1,526.91 17,977.4K
10:22 1,526.95 1,526.95 1,525.97 1,525.97 13,561.5K
10:23 1,525.95 1,526.50 1,525.95 1,526.38 13,288.9K
10:24 1,526.67 1,527.53 1,526.47 1,527.53 12,574.0K
10:25 1,527.27 1,527.73 1,527.02 1,527.18 12,861.2K
10:26 1,527.60 1,527.60 1,526.74 1,526.74 11,402.8K
10:27 1,526.65 1,527.17 1,526.57 1,527.17 16,149.9K
10:28 1,527.03 1,527.05 1,526.53 1,526.92 10,858.9K
10:29 1,526.74 1,527.14 1,526.41 1,527.12 11,749.2K
10:30 1,527.21 1,527.25 1,526.64 1,526.64 10,034.5K
10:31 1,526.57 1,526.82 1,526.26 1,526.55 16,352.2K
10:32 1,526.43 1,526.52 1,525.28 1,525.28 65,183.7K
10:33 1,525.23 1,525.23 1,524.42 1,524.70 28,201.6K
10:34 1,524.70 1,525.33 1,524.44 1,525.33 16,788.9K
10:35 1,525.33 1,525.56 1,525.11 1,525.56 25,140.7K
10:36 1,525.43 1,525.67 1,525.09 1,525.09 23,179.4K
10:37 1,525.07 1,525.48 1,524.56 1,524.56 28,206.7K
10:38 1,524.47 1,524.47 1,522.98 1,523.05 39,732.0K
10:39 1,523.17 1,523.28 1,522.85 1,523.21 21,024.3K
10:40 1,523.05 1,523.84 1,523.05 1,523.63 16,642.8K
10:41 1,523.81 1,524.33 1,523.76 1,524.09 17,877.2K
10:42 1,524.17 1,525.00 1,524.17 1,524.77 18,084.4K
10:43 1,524.78 1,524.78 1,523.24 1,523.38 19,554.4K
10:44 1,523.33 1,524.02 1,523.29 1,523.70 15,199.9K
10:45 1,523.80 1,524.46 1,523.66 1,523.97 12,011.2K
10:46 1,523.80 1,525.34 1,523.72 1,525.34 20,120.0K
10:47 1,525.42 1,526.32 1,525.41 1,525.87 14,638.6K
10:48 1,526.09 1,526.80 1,526.01 1,526.31 9,419.9K
10:49 1,526.27 1,526.79 1,526.21 1,526.74 11,334.7K
10:50 1,526.75 1,526.75 1,526.04 1,526.10 9,101.9K
10:51 1,526.15 1,526.23 1,525.83 1,525.88 7,880.6K
10:52 1,525.97 1,525.97 1,525.29 1,525.52 15,491.6K
10:53 1,525.49 1,525.58 1,524.49 1,524.49 21,784.8K
10:54 1,524.46 1,524.67 1,524.15 1,524.47 12,836.6K
10:55 1,524.42 1,524.70 1,523.67 1,523.67 16,224.1K
10:56 1,523.71 1,523.85 1,522.99 1,522.99 12,706.5K
10:57 1,522.98 1,523.19 1,522.64 1,522.64 11,635.8K
10:58 1,522.73 1,523.19 1,522.73 1,523.09 10,435.5K
10:59 1,523.05 1,523.62 1,522.92 1,523.47 13,784.3K
11:00 1,523.41 1,523.41 1,522.60 1,522.60 11,346.9K
11:01 1,522.68 1,522.99 1,522.58 1,522.58 9,912.9K
11:02 1,522.68 1,523.29 1,522.68 1,523.20 9,024.4K
11:03 1,523.38 1,524.03 1,523.38 1,523.95 11,962.5K
11:04 1,523.82 1,524.06 1,523.68 1,523.92 7,427.5K
11:05 1,523.94 1,524.58 1,523.85 1,524.58 12,527.6K
11:06 1,524.52 1,524.60 1,524.15 1,524.53 10,331.5K
11:07 1,524.49 1,524.53 1,523.82 1,524.27 8,076.4K
11:08 1,524.28 1,524.65 1,524.07 1,524.39 7,069.7K
11:09 1,524.26 1,524.44 1,524.01 1,524.34 5,270.5K
11:10 1,524.36 1,524.45 1,524.01 1,524.40 10,023.1K
11:11 1,524.34 1,524.53 1,524.03 1,524.03 8,063.1K
11:12 1,524.01 1,524.22 1,523.66 1,523.78 7,132.5K
11:13 1,523.80 1,524.15 1,523.80 1,523.91 6,676.8K
11:14 1,523.96 1,524.27 1,523.76 1,524.27 7,428.6K
11:15 1,524.20 1,524.29 1,523.93 1,523.93 5,099.2K
11:16 1,523.99 1,524.32 1,523.82 1,523.99 11,832.3K
11:17 1,523.88 1,524.25 1,523.75 1,523.92 5,945.5K
11:18 1,524.15 1,524.69 1,524.15 1,524.58 6,008.9K
11:19 1,524.70 1,525.72 1,524.62 1,525.35 11,249.8K
11:20 1,525.52 1,525.76 1,525.32 1,525.51 6,989.3K
11:21 1,525.39 1,526.23 1,525.39 1,526.23 13,777.8K
11:22 1,526.46 1,527.18 1,526.31 1,527.16 15,810.8K
11:23 1,527.28 1,527.86 1,527.23 1,527.84 11,413.6K
11:24 1,527.79 1,527.91 1,527.53 1,527.65 24,846.1K
11:25 1,527.51 1,528.35 1,527.46 1,528.35 14,951.6K
11:26 1,528.38 1,528.38 1,527.69 1,528.25 25,835.0K
11:27 1,528.20 1,528.54 1,527.92 1,527.92 22,878.5K
11:28 1,528.06 1,528.06 1,527.39 1,527.54 12,317.4K
11:29 1,527.65 1,527.82 1,526.99 1,527.31 9,846.7K
11:30 1,527.30 1,527.48 1,527.30 1,527.48 380.5K
11:31 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:32 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:33 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:34 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:35 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:36 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:37 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:38 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:39 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:40 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:41 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:42 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:43 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:44 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:45 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:46 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:47 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:48 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:49 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:50 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:51 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:52 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:53 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:54 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:55 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:56 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:57 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:58 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
11:59 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:00 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:01 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:02 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:03 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:04 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:05 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:06 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:07 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:08 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:09 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:10 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:11 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:12 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:13 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:14 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:15 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:16 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:17 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:18 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:19 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:20 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:21 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:22 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:23 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:24 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:25 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:26 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:27 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:28 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:29 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:30 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:31 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:32 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:33 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:34 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:35 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:36 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:37 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:38 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:39 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:40 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:41 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:42 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:43 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:44 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:45 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:46 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:47 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:48 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:49 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:50 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:51 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:52 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:53 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:54 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:55 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:56 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:57 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:58 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
12:59 1,527.48 1,527.48 1,527.48 1,527.48 0.0K
13:00 1,527.48 1,527.68 1,526.94 1,527.09 37,361.9K
13:01 1,527.10 1,527.67 1,527.10 1,527.57 10,915.5K
13:02 1,528.05 1,528.05 1,527.12 1,527.21 10,630.2K
13:03 1,527.31 1,528.95 1,527.31 1,528.80 15,312.0K
13:04 1,528.87 1,529.11 1,528.58 1,528.67 11,337.7K
13:05 1,528.57 1,528.62 1,528.19 1,528.49 10,401.5K
13:06 1,528.30 1,528.31 1,527.84 1,528.01 10,563.5K
13:07 1,527.88 1,528.13 1,527.81 1,528.03 9,446.1K
13:08 1,528.01 1,528.22 1,527.88 1,527.88 7,999.3K
13:09 1,527.90 1,528.26 1,527.15 1,527.34 13,876.0K
13:10 1,527.11 1,527.42 1,526.80 1,527.39 11,850.5K
13:11 1,527.50 1,527.84 1,527.30 1,527.84 10,174.2K
13:12 1,527.61 1,528.31 1,527.61 1,528.16 12,364.3K
13:13 1,528.20 1,528.44 1,527.88 1,528.22 8,951.7K
13:14 1,527.94 1,528.19 1,527.52 1,527.86 8,316.2K
13:15 1,527.56 1,528.09 1,527.41 1,527.85 10,690.7K
13:16 1,527.92 1,527.92 1,527.39 1,527.61 18,076.5K
13:17 1,527.61 1,527.61 1,526.56 1,526.83 11,027.3K
13:18 1,526.70 1,526.70 1,525.99 1,526.02 10,284.5K
13:19 1,526.00 1,526.29 1,525.58 1,525.58 10,535.0K
13:20 1,525.80 1,526.08 1,525.67 1,525.87 10,718.5K
13:21 1,525.97 1,526.25 1,525.82 1,525.82 8,321.0K
13:22 1,525.77 1,525.91 1,525.36 1,525.36 8,129.5K
13:23 1,525.55 1,525.55 1,525.04 1,525.55 9,417.0K
13:24 1,525.39 1,525.39 1,524.61 1,524.61 12,719.3K
13:25 1,524.78 1,524.90 1,524.42 1,524.61 8,797.1K
13:26 1,524.63 1,525.29 1,524.63 1,525.05 8,660.9K
13:27 1,525.06 1,525.25 1,524.79 1,524.82 8,635.8K
13:28 1,524.85 1,524.86 1,524.27 1,524.64 11,593.6K
13:29 1,524.76 1,524.87 1,524.49 1,524.75 7,627.0K
13:30 1,524.82 1,524.84 1,524.43 1,524.45 10,320.0K
13:31 1,524.49 1,524.49 1,523.68 1,523.83 18,521.7K
13:32 1,523.75 1,524.33 1,523.15 1,524.18 12,072.2K
13:33 1,524.16 1,524.40 1,523.85 1,524.03 9,308.2K
13:34 1,524.09 1,525.31 1,524.09 1,525.05 9,475.6K
13:35 1,524.92 1,525.25 1,524.53 1,524.67 9,650.6K
13:36 1,524.81 1,525.01 1,524.47 1,524.72 7,684.0K
13:37 1,524.64 1,525.10 1,524.62 1,524.63 10,492.6K
13:38 1,524.45 1,524.81 1,524.36 1,524.41 8,219.4K
13:39 1,524.41 1,524.79 1,524.33 1,524.57 8,710.0K
13:40 1,524.53 1,524.80 1,523.83 1,523.83 13,455.4K
13:41 1,524.00 1,524.25 1,523.95 1,523.96 9,475.5K
13:42 1,523.87 1,524.13 1,523.41 1,523.43 7,826.8K
13:43 1,523.71 1,523.75 1,523.26 1,523.36 10,468.9K
13:44 1,523.36 1,524.05 1,523.36 1,523.96 42,932.4K
13:45 1,523.96 1,524.46 1,523.88 1,524.45 9,583.1K
13:46 1,524.45 1,524.69 1,524.27 1,524.37 8,553.4K
13:47 1,524.48 1,525.06 1,524.40 1,524.91 9,214.6K
13:48 1,524.88 1,524.93 1,524.46 1,524.55 7,254.3K
13:49 1,524.53 1,524.77 1,524.33 1,524.65 6,663.0K
13:50 1,524.67 1,525.29 1,524.54 1,525.26 9,423.5K
13:51 1,525.39 1,525.72 1,525.29 1,525.41 9,663.1K
13:52 1,525.33 1,525.83 1,525.33 1,525.53 10,672.1K
13:53 1,525.57 1,525.57 1,525.00 1,525.01 10,377.0K
13:54 1,525.05 1,525.33 1,524.39 1,525.33 9,906.1K
13:55 1,524.85 1,525.51 1,524.85 1,525.12 10,799.1K
13:56 1,525.07 1,525.27 1,524.86 1,525.21 17,735.3K
13:57 1,525.02 1,526.21 1,525.02 1,525.96 19,898.0K
13:58 1,525.73 1,526.71 1,525.73 1,526.71 15,090.9K
13:59 1,526.51 1,527.76 1,526.51 1,527.60 29,984.1K
14:00 1,527.98 1,529.42 1,527.96 1,529.42 46,300.4K
14:01 1,529.54 1,529.54 1,527.92 1,528.04 23,161.5K
14:02 1,528.10 1,528.76 1,527.76 1,528.65 38,753.7K
14:03 1,528.31 1,528.39 1,527.94 1,528.23 35,380.3K
14:04 1,528.01 1,529.16 1,528.01 1,528.51 45,065.2K
14:05 1,528.36 1,529.49 1,528.36 1,529.49 49,956.3K
14:06 1,529.47 1,529.47 1,527.29 1,527.44 43,725.4K
14:07 1,527.18 1,527.20 1,526.40 1,526.40 29,555.4K
14:08 1,526.59 1,526.59 1,525.06 1,525.08 35,991.3K
14:09 1,525.13 1,525.82 1,524.91 1,525.42 26,399.6K
14:10 1,525.44 1,525.71 1,524.77 1,524.77 34,679.0K
14:11 1,524.79 1,524.79 1,524.08 1,524.12 19,931.3K
14:12 1,524.19 1,524.38 1,523.58 1,523.81 32,827.5K
14:13 1,523.77 1,524.76 1,523.77 1,524.44 25,021.3K
14:14 1,524.65 1,525.50 1,524.32 1,524.91 21,620.1K
14:15 1,525.14 1,525.33 1,524.79 1,525.28 18,085.6K
14:16 1,525.19 1,525.20 1,524.70 1,525.19 20,734.3K
14:17 1,525.35 1,525.35 1,524.31 1,524.31 19,194.4K
14:18 1,524.47 1,524.68 1,524.13 1,524.14 15,529.2K
14:19 1,524.24 1,524.47 1,523.70 1,523.86 15,555.4K
14:20 1,524.10 1,524.19 1,523.48 1,523.48 48,923.9K
14:21 1,523.64 1,523.99 1,523.39 1,523.58 20,936.0K
14:22 1,523.47 1,523.75 1,523.20 1,523.69 22,733.5K
14:23 1,523.40 1,523.70 1,523.24 1,523.40 17,485.3K
14:24 1,523.35 1,523.35 1,522.88 1,522.98 16,025.0K
14:25 1,522.90 1,523.25 1,522.70 1,522.70 16,260.6K
14:26 1,522.94 1,523.17 1,522.57 1,522.71 19,163.4K
14:27 1,522.72 1,523.01 1,522.45 1,522.95 18,439.9K
14:28 1,522.83 1,523.12 1,522.42 1,522.57 19,312.8K
14:29 1,522.65 1,522.65 1,521.97 1,522.07 19,507.6K
14:30 1,521.98 1,522.42 1,521.87 1,522.15 17,717.7K
14:31 1,521.94 1,522.67 1,521.94 1,522.63 28,621.1K
14:32 1,522.57 1,523.12 1,522.44 1,522.60 16,872.1K
14:33 1,522.52 1,522.79 1,522.29 1,522.53 16,772.8K
14:34 1,522.52 1,522.52 1,521.80 1,521.80 19,807.9K
14:35 1,521.83 1,522.37 1,521.78 1,522.13 19,277.6K
14:36 1,522.23 1,522.37 1,521.85 1,522.37 15,412.8K
14:37 1,522.40 1,522.91 1,522.30 1,522.67 14,919.1K
14:38 1,522.60 1,522.83 1,522.51 1,522.83 12,013.1K
14:39 1,522.59 1,522.91 1,522.55 1,522.84 16,579.0K
14:40 1,522.76 1,522.99 1,522.37 1,522.52 17,072.6K
14:41 1,522.54 1,522.96 1,522.35 1,522.68 11,964.3K
14:42 1,522.80 1,522.80 1,522.21 1,522.52 20,835.4K
14:43 1,522.43 1,523.15 1,522.31 1,522.82 19,052.1K
14:44 1,522.94 1,522.94 1,522.32 1,522.44 17,792.4K
14:45 1,522.33 1,523.07 1,522.33 1,522.80 18,676.7K
14:46 1,522.84 1,522.84 1,522.09 1,522.14 19,323.8K
14:47 1,522.23 1,522.94 1,522.23 1,522.70 20,808.6K
14:48 1,522.67 1,522.67 1,522.14 1,522.14 20,787.4K
14:49 1,522.27 1,522.83 1,522.19 1,522.76 22,385.7K
14:50 1,522.74 1,522.79 1,522.27 1,522.44 22,716.7K
14:51 1,522.30 1,522.59 1,522.13 1,522.13 21,807.9K
14:52 1,522.16 1,522.67 1,522.01 1,522.68 22,780.9K
14:53 1,522.44 1,522.68 1,522.32 1,522.63 25,863.5K
14:54 1,522.68 1,522.91 1,522.44 1,522.87 29,663.0K
14:55 1,522.82 1,523.45 1,522.77 1,523.37 42,476.1K
14:56 1,523.38 1,524.18 1,523.38 1,524.18 40,684.9K
14:57 1,524.21 1,524.21 1,524.06 1,524.06 1,591.4K
14:58 1,524.06 1,524.06 1,524.06 1,524.06 0.0K
14:59 1,524.06 1,524.19 1,524.05 1,524.10 60,861.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし