Thanh Tri Garment JSC (TTG)

SSELSOE50
🏛️ 中国 →
1,536.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,560.28 1,560.28 1,560.28 1,560.28 29,052.9K
09:29 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
09:30 1,560.28 1,562.12 1,559.98 1,561.67 86,265.8K
09:31 1,561.86 1,562.90 1,561.86 1,562.34 75,311.6K
09:32 1,562.57 1,564.30 1,562.57 1,564.30 65,584.4K
09:33 1,564.43 1,564.66 1,562.59 1,563.52 64,207.2K
09:34 1,563.67 1,563.85 1,562.78 1,562.90 43,753.3K
09:35 1,563.13 1,563.13 1,561.16 1,561.16 43,336.1K
09:36 1,561.25 1,562.77 1,561.25 1,561.92 41,316.1K
09:37 1,562.19 1,562.19 1,560.44 1,560.49 37,690.1K
09:38 1,560.44 1,562.14 1,560.41 1,560.95 36,726.6K
09:39 1,561.12 1,561.84 1,560.74 1,561.04 30,692.1K
09:40 1,560.79 1,561.38 1,559.59 1,559.72 50,650.0K
09:41 1,559.71 1,559.81 1,559.38 1,559.61 33,931.9K
09:42 1,559.74 1,560.92 1,559.74 1,560.28 32,048.0K
09:43 1,560.28 1,560.48 1,559.62 1,560.13 31,067.6K
09:44 1,560.11 1,560.11 1,559.08 1,559.32 30,357.0K
09:45 1,559.42 1,559.87 1,558.98 1,559.69 45,609.1K
09:46 1,559.82 1,559.82 1,559.03 1,559.60 25,772.5K
09:47 1,559.90 1,560.18 1,559.59 1,560.10 26,628.6K
09:48 1,559.88 1,559.88 1,557.79 1,557.98 28,405.0K
09:49 1,557.86 1,557.96 1,557.47 1,557.47 29,124.6K
09:50 1,557.34 1,558.47 1,557.20 1,558.16 43,580.2K
09:51 1,558.30 1,558.30 1,557.76 1,557.91 20,738.0K
09:52 1,557.55 1,558.19 1,557.44 1,557.97 33,387.3K
09:53 1,557.92 1,558.61 1,557.79 1,558.61 27,185.7K
09:54 1,558.46 1,558.46 1,557.67 1,558.01 25,034.0K
09:55 1,558.32 1,558.69 1,558.10 1,558.51 29,252.4K
09:56 1,558.43 1,559.05 1,557.90 1,558.82 25,267.0K
09:57 1,558.83 1,559.57 1,558.48 1,559.46 16,765.8K
09:58 1,559.35 1,559.57 1,559.14 1,559.32 17,086.1K
09:59 1,559.55 1,559.81 1,558.20 1,558.20 17,179.9K
10:00 1,558.41 1,559.02 1,558.41 1,558.97 18,817.1K
10:01 1,558.95 1,559.04 1,558.35 1,558.80 38,006.4K
10:02 1,559.04 1,559.40 1,558.83 1,559.38 23,670.1K
10:03 1,559.54 1,560.52 1,559.54 1,559.99 27,354.3K
10:04 1,559.83 1,560.63 1,559.76 1,560.56 36,370.7K
10:05 1,560.44 1,560.45 1,559.91 1,560.07 24,376.6K
10:06 1,560.36 1,560.37 1,559.41 1,559.52 24,001.7K
10:07 1,559.33 1,560.55 1,559.33 1,560.40 34,514.2K
10:08 1,560.49 1,560.49 1,559.40 1,559.42 37,027.9K
10:09 1,559.50 1,560.12 1,558.93 1,560.06 34,825.0K
10:10 1,560.14 1,560.33 1,559.64 1,560.28 21,469.9K
10:11 1,560.17 1,560.41 1,560.02 1,560.36 16,577.1K
10:12 1,560.60 1,561.07 1,560.45 1,561.07 19,207.6K
10:13 1,561.06 1,561.15 1,560.41 1,560.66 26,891.6K
10:14 1,560.26 1,560.26 1,559.77 1,559.84 26,156.1K
10:15 1,559.67 1,560.48 1,559.67 1,560.18 31,558.9K
10:16 1,560.23 1,560.65 1,560.20 1,560.65 29,849.7K
10:17 1,560.56 1,560.56 1,559.37 1,559.94 35,382.2K
10:18 1,559.82 1,560.28 1,559.71 1,560.25 20,712.2K
10:19 1,560.33 1,560.38 1,559.70 1,559.70 24,934.9K
10:20 1,559.74 1,559.88 1,559.21 1,559.22 18,128.8K
10:21 1,559.32 1,560.61 1,559.32 1,560.58 16,582.0K
10:22 1,560.53 1,560.53 1,559.95 1,560.28 22,969.1K
10:23 1,560.17 1,560.26 1,559.25 1,559.44 15,367.5K
10:24 1,559.26 1,559.63 1,559.26 1,559.44 12,547.8K
10:25 1,559.64 1,560.33 1,559.35 1,560.33 12,494.1K
10:26 1,560.22 1,560.69 1,560.14 1,560.69 13,803.7K
10:27 1,560.80 1,561.27 1,560.72 1,561.27 12,129.9K
10:28 1,561.16 1,561.60 1,560.92 1,561.32 17,732.9K
10:29 1,561.48 1,561.82 1,561.23 1,561.34 13,554.6K
10:30 1,561.45 1,561.77 1,561.09 1,561.32 18,204.5K
10:31 1,561.29 1,561.32 1,560.86 1,560.91 15,476.6K
10:32 1,560.77 1,561.01 1,560.58 1,560.94 16,245.7K
10:33 1,560.88 1,561.28 1,560.74 1,561.21 16,185.4K
10:34 1,561.33 1,562.03 1,561.16 1,561.93 12,695.2K
10:35 1,561.96 1,562.65 1,561.86 1,562.21 34,972.5K
10:36 1,562.33 1,562.94 1,562.24 1,562.94 13,752.9K
10:37 1,563.20 1,563.46 1,562.84 1,562.95 17,083.7K
10:38 1,562.94 1,562.99 1,562.07 1,562.22 18,952.6K
10:39 1,562.17 1,562.58 1,561.57 1,562.28 30,699.3K
10:40 1,562.20 1,562.44 1,561.61 1,561.68 13,516.3K
10:41 1,561.71 1,561.77 1,560.71 1,560.71 14,482.8K
10:42 1,560.63 1,561.67 1,560.63 1,561.64 9,684.4K
10:43 1,561.64 1,562.16 1,561.57 1,561.84 23,972.7K
10:44 1,561.70 1,561.82 1,560.30 1,560.36 14,774.6K
10:45 1,560.38 1,560.38 1,559.45 1,559.45 24,657.0K
10:46 1,559.41 1,559.72 1,559.22 1,559.46 18,957.8K
10:47 1,559.33 1,560.15 1,559.33 1,559.92 22,777.8K
10:48 1,560.18 1,560.40 1,559.72 1,559.72 8,796.8K
10:49 1,559.94 1,560.19 1,559.55 1,559.93 13,602.2K
10:50 1,559.99 1,560.73 1,559.91 1,559.93 11,391.5K
10:51 1,560.13 1,560.33 1,559.26 1,559.32 12,890.4K
10:52 1,559.29 1,559.29 1,558.17 1,558.47 30,092.6K
10:53 1,558.37 1,558.71 1,558.24 1,558.24 21,667.3K
10:54 1,557.98 1,558.05 1,557.55 1,557.55 18,687.5K
10:55 1,557.68 1,557.68 1,556.76 1,556.76 12,808.6K
10:56 1,556.94 1,556.97 1,556.31 1,556.49 16,373.0K
10:57 1,556.52 1,556.55 1,555.88 1,556.20 27,306.8K
10:58 1,556.24 1,556.47 1,555.73 1,555.82 14,414.6K
10:59 1,555.77 1,555.98 1,555.23 1,555.30 16,307.0K
11:00 1,555.27 1,555.27 1,553.38 1,553.47 28,957.3K
11:01 1,553.34 1,553.55 1,552.38 1,552.54 24,919.0K
11:02 1,552.48 1,554.59 1,552.48 1,554.25 19,820.3K
11:03 1,554.23 1,554.82 1,554.06 1,554.44 14,477.8K
11:04 1,554.52 1,554.57 1,553.75 1,553.75 9,417.2K
11:05 1,553.68 1,553.68 1,553.06 1,553.21 11,237.2K
11:06 1,553.35 1,554.48 1,553.28 1,554.37 11,508.5K
11:07 1,554.15 1,554.54 1,553.90 1,554.54 9,458.7K
11:08 1,554.77 1,555.07 1,554.21 1,555.07 14,039.9K
11:09 1,555.07 1,556.01 1,554.88 1,555.94 19,139.9K
11:10 1,555.81 1,556.44 1,555.52 1,556.44 8,864.7K
11:11 1,556.34 1,556.60 1,556.10 1,556.34 9,300.9K
11:12 1,556.31 1,556.31 1,555.83 1,556.09 8,811.2K
11:13 1,556.36 1,556.42 1,555.64 1,555.67 8,094.1K
11:14 1,555.87 1,556.04 1,555.65 1,555.73 11,697.3K
11:15 1,555.65 1,556.65 1,555.65 1,556.44 7,465.1K
11:16 1,556.31 1,556.83 1,556.09 1,556.58 8,781.2K
11:17 1,556.53 1,557.19 1,556.48 1,556.75 17,630.9K
11:18 1,556.65 1,556.67 1,556.25 1,556.36 9,617.1K
11:19 1,556.27 1,556.28 1,555.73 1,556.28 9,735.1K
11:20 1,556.48 1,556.48 1,555.56 1,555.56 7,851.4K
11:21 1,555.62 1,556.64 1,555.49 1,556.64 8,151.5K
11:22 1,556.75 1,556.78 1,556.23 1,556.71 9,131.4K
11:23 1,556.67 1,557.02 1,556.60 1,556.93 7,488.0K
11:24 1,556.82 1,557.62 1,556.82 1,557.52 66,403.7K
11:25 1,557.72 1,558.31 1,557.60 1,558.30 20,840.1K
11:26 1,558.22 1,558.31 1,557.28 1,557.78 16,255.4K
11:27 1,557.84 1,558.15 1,557.77 1,557.89 25,003.6K
11:28 1,557.90 1,558.04 1,557.56 1,557.87 25,523.9K
11:29 1,557.90 1,558.28 1,557.78 1,558.08 17,588.2K
11:30 1,558.02 1,558.02 1,557.82 1,557.82 951.9K
11:31 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:32 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:33 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:34 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:35 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:36 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:37 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:38 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:39 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:40 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:41 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:42 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:43 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:44 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:45 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:46 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:47 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:48 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:49 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:50 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:51 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:52 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:53 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:54 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:55 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:56 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:57 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:58 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
11:59 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:00 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:01 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:02 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:03 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:04 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:05 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:06 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:07 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:08 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:09 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:10 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:11 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:12 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:13 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:14 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:15 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:16 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:17 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:18 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:19 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:20 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:21 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:22 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:23 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:24 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:25 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:26 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:27 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:28 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:29 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:30 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:31 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:32 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:33 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:34 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:35 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:36 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:37 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:38 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:39 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:40 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:41 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:42 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:43 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:44 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:45 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:46 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:47 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:48 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:49 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:50 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:51 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:52 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:53 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:54 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:55 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:56 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:57 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:58 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
12:59 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
13:00 1,557.82 1,558.38 1,557.33 1,557.33 60,444.1K
13:01 1,557.25 1,557.25 1,555.17 1,555.69 26,407.0K
13:02 1,555.62 1,556.90 1,555.62 1,556.86 29,322.5K
13:03 1,557.09 1,558.17 1,557.09 1,557.88 16,490.2K
13:04 1,558.01 1,558.01 1,556.34 1,557.43 20,266.9K
13:05 1,557.58 1,557.88 1,557.06 1,557.17 12,949.1K
13:06 1,557.42 1,557.70 1,557.30 1,557.46 10,067.8K
13:07 1,557.35 1,557.67 1,556.77 1,557.26 7,512.2K
13:08 1,557.21 1,557.23 1,556.84 1,556.96 9,325.9K
13:09 1,556.99 1,557.59 1,556.93 1,557.33 9,828.4K
13:10 1,557.31 1,557.60 1,557.14 1,557.33 10,980.5K
13:11 1,557.36 1,557.96 1,557.28 1,557.83 26,070.7K
13:12 1,557.66 1,557.68 1,556.69 1,556.93 19,879.5K
13:13 1,557.12 1,557.12 1,556.34 1,556.73 19,361.3K
13:14 1,556.63 1,556.69 1,556.38 1,556.43 16,209.1K
13:15 1,556.27 1,556.31 1,555.86 1,556.24 21,266.5K
13:16 1,555.99 1,556.20 1,555.15 1,555.44 27,929.1K
13:17 1,555.35 1,555.55 1,555.00 1,555.04 23,911.4K
13:18 1,555.15 1,555.31 1,554.52 1,554.59 19,190.2K
13:19 1,554.43 1,554.89 1,554.43 1,554.69 16,305.1K
13:20 1,554.72 1,554.76 1,554.37 1,554.76 15,032.1K
13:21 1,554.40 1,554.64 1,554.08 1,554.26 15,816.3K
13:22 1,554.18 1,554.34 1,553.48 1,554.27 18,624.9K
13:23 1,554.18 1,554.18 1,553.85 1,554.02 13,636.8K
13:24 1,553.89 1,554.15 1,553.58 1,553.81 26,417.7K
13:25 1,553.67 1,553.67 1,552.82 1,552.90 23,807.9K
13:26 1,552.72 1,552.98 1,552.37 1,552.82 28,054.6K
13:27 1,552.73 1,552.93 1,552.54 1,552.71 31,699.4K
13:28 1,552.67 1,553.19 1,552.60 1,553.03 16,670.8K
13:29 1,552.97 1,553.03 1,552.23 1,552.36 23,646.8K
13:30 1,552.31 1,552.36 1,551.55 1,551.58 23,022.6K
13:31 1,551.63 1,551.96 1,551.58 1,551.68 16,910.3K
13:32 1,551.87 1,551.91 1,550.74 1,550.74 21,771.7K
13:33 1,550.67 1,550.82 1,550.51 1,550.69 18,735.8K
13:34 1,550.75 1,551.30 1,550.61 1,550.87 23,470.7K
13:35 1,550.86 1,550.98 1,550.56 1,550.74 18,757.2K
13:36 1,550.69 1,550.74 1,550.07 1,550.17 24,140.9K
13:37 1,550.10 1,550.77 1,550.10 1,550.64 26,044.3K
13:38 1,550.66 1,550.68 1,550.11 1,550.12 28,125.6K
13:39 1,550.30 1,550.38 1,550.04 1,550.21 32,333.8K
13:40 1,550.21 1,550.46 1,549.88 1,550.23 16,839.0K
13:41 1,549.80 1,549.94 1,549.20 1,549.39 27,739.7K
13:42 1,549.39 1,549.80 1,549.39 1,549.80 22,981.1K
13:43 1,549.61 1,550.01 1,549.30 1,549.51 23,249.9K
13:44 1,549.40 1,549.59 1,548.62 1,548.68 33,607.2K
13:45 1,548.93 1,549.51 1,548.78 1,548.78 27,600.4K
13:46 1,548.66 1,549.96 1,548.66 1,549.86 22,089.3K
13:47 1,549.69 1,550.03 1,549.56 1,549.70 25,880.3K
13:48 1,549.79 1,549.79 1,548.33 1,548.33 32,211.3K
13:49 1,548.07 1,549.10 1,548.07 1,549.10 26,765.3K
13:50 1,549.24 1,550.12 1,548.88 1,549.98 21,567.1K
13:51 1,550.13 1,550.16 1,549.74 1,549.81 20,922.0K
13:52 1,549.79 1,549.94 1,549.11 1,549.11 27,970.4K
13:53 1,548.92 1,549.68 1,548.77 1,548.77 20,224.9K
13:54 1,548.45 1,548.45 1,547.31 1,547.77 35,480.0K
13:55 1,547.64 1,548.13 1,547.29 1,547.29 21,283.4K
13:56 1,547.25 1,547.81 1,547.05 1,547.70 22,204.6K
13:57 1,547.52 1,547.59 1,546.83 1,546.95 30,185.4K
13:58 1,546.90 1,547.83 1,546.69 1,547.68 28,987.0K
13:59 1,547.51 1,547.51 1,546.38 1,546.50 34,777.5K
14:00 1,546.38 1,546.38 1,545.00 1,545.12 35,312.1K
14:01 1,544.96 1,545.92 1,544.75 1,545.92 36,054.1K
14:02 1,545.89 1,545.89 1,544.44 1,544.54 30,321.9K
14:03 1,544.52 1,545.29 1,544.32 1,544.90 23,932.3K
14:04 1,545.32 1,546.31 1,545.32 1,546.31 19,968.1K
14:05 1,546.44 1,547.19 1,546.10 1,546.35 28,330.8K
14:06 1,546.25 1,546.35 1,544.91 1,544.91 24,499.2K
14:07 1,545.09 1,545.37 1,544.71 1,545.22 21,949.7K
14:08 1,545.40 1,546.51 1,545.40 1,545.77 21,562.4K
14:09 1,545.74 1,545.74 1,544.49 1,544.49 20,814.5K
14:10 1,544.50 1,545.14 1,544.40 1,544.57 18,277.0K
14:11 1,544.66 1,544.76 1,543.89 1,544.04 18,256.7K
14:12 1,544.37 1,545.70 1,544.15 1,545.10 15,583.7K
14:13 1,545.13 1,545.19 1,544.28 1,544.34 15,500.6K
14:14 1,544.31 1,544.51 1,543.89 1,543.89 14,484.0K
14:15 1,543.87 1,544.28 1,543.77 1,544.28 14,427.6K
14:16 1,544.91 1,545.51 1,544.86 1,545.05 15,758.4K
14:17 1,545.13 1,545.34 1,544.89 1,545.03 24,638.2K
14:18 1,545.00 1,545.16 1,544.16 1,544.28 17,707.5K
14:19 1,544.09 1,544.79 1,544.09 1,544.14 25,902.5K
14:20 1,544.10 1,544.31 1,543.42 1,543.86 18,019.8K
14:21 1,543.78 1,543.88 1,543.32 1,543.79 15,943.7K
14:22 1,544.17 1,545.34 1,544.17 1,545.34 21,434.0K
14:23 1,545.18 1,546.33 1,545.18 1,545.94 16,603.2K
14:24 1,545.98 1,545.98 1,545.44 1,545.45 16,534.0K
14:25 1,545.42 1,545.42 1,544.31 1,544.31 20,023.2K
14:26 1,544.33 1,544.40 1,543.83 1,543.86 14,545.1K
14:27 1,543.55 1,543.70 1,543.08 1,543.47 19,881.1K
14:28 1,543.49 1,543.49 1,543.11 1,543.46 19,946.5K
14:29 1,543.45 1,545.14 1,543.37 1,545.00 20,951.9K
14:30 1,544.85 1,545.62 1,544.71 1,545.30 19,417.0K
14:31 1,545.40 1,545.41 1,545.05 1,545.40 13,763.1K
14:32 1,545.31 1,545.31 1,544.47 1,544.56 13,389.8K
14:33 1,544.57 1,545.80 1,544.57 1,544.75 22,622.9K
14:34 1,544.68 1,544.96 1,544.54 1,544.96 15,581.0K
14:35 1,544.88 1,544.97 1,544.20 1,544.20 13,604.3K
14:36 1,544.13 1,544.37 1,543.89 1,544.11 15,385.8K
14:37 1,544.34 1,544.42 1,543.91 1,544.13 13,672.0K
14:38 1,544.06 1,544.21 1,543.84 1,543.97 16,220.4K
14:39 1,544.05 1,544.83 1,544.05 1,544.42 18,772.7K
14:40 1,544.65 1,544.86 1,544.46 1,544.57 16,505.7K
14:41 1,544.60 1,544.60 1,543.95 1,543.95 19,323.5K
14:42 1,544.05 1,544.05 1,542.98 1,542.98 28,362.4K
14:43 1,542.87 1,543.69 1,542.87 1,543.32 25,530.1K
14:44 1,543.42 1,544.14 1,543.42 1,544.01 19,711.9K
14:45 1,544.08 1,544.08 1,543.23 1,543.28 23,757.2K
14:46 1,543.56 1,544.81 1,543.56 1,544.81 22,157.6K
14:47 1,544.70 1,544.75 1,544.17 1,544.60 16,610.9K
14:48 1,544.75 1,545.15 1,544.61 1,544.91 18,832.6K
14:49 1,544.92 1,545.68 1,544.75 1,545.59 25,619.9K
14:50 1,545.62 1,545.91 1,545.18 1,545.25 42,459.9K
14:51 1,545.19 1,545.26 1,544.95 1,545.26 25,433.8K
14:52 1,545.17 1,545.58 1,545.07 1,545.58 26,186.6K
14:53 1,545.15 1,546.14 1,545.15 1,546.01 26,349.5K
14:54 1,545.87 1,546.26 1,545.87 1,546.11 53,217.1K
14:55 1,546.11 1,546.43 1,546.04 1,546.41 37,897.5K
14:56 1,546.05 1,546.27 1,545.84 1,546.13 42,385.3K
14:57 1,545.99 1,545.99 1,545.93 1,545.93 1,963.7K
14:58 1,545.93 1,545.93 1,545.93 1,545.93 0.0K
14:59 1,545.93 1,545.94 1,545.44 1,545.44 60,715.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし