Thanh Tri Garment JSC (TTG)

SSELSOE50
🏛️ 中国 →
1,535.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,484.63 1,484.63 1,484.63 1,484.63 25,229.2K
09:29 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
09:30 1,484.63 1,486.33 1,484.63 1,485.43 68,699.2K
09:31 1,485.45 1,487.38 1,485.35 1,486.66 64,849.1K
09:32 1,486.75 1,487.52 1,486.64 1,486.64 49,202.3K
09:33 1,486.59 1,487.28 1,486.57 1,487.19 39,347.7K
09:34 1,487.07 1,487.98 1,486.86 1,487.98 34,496.0K
09:35 1,488.16 1,488.90 1,487.60 1,487.66 44,855.6K
09:36 1,487.66 1,487.74 1,486.28 1,486.30 41,512.7K
09:37 1,486.30 1,487.04 1,485.68 1,487.04 33,568.4K
09:38 1,486.70 1,487.22 1,486.70 1,487.11 34,086.2K
09:39 1,487.11 1,487.69 1,487.11 1,487.57 34,296.0K
09:40 1,487.79 1,489.40 1,487.79 1,489.05 43,954.6K
09:41 1,489.09 1,491.12 1,489.09 1,491.12 49,477.3K
09:42 1,491.36 1,491.67 1,490.41 1,490.41 39,049.0K
09:43 1,490.58 1,491.51 1,490.58 1,491.32 28,564.6K
09:44 1,491.25 1,491.39 1,490.23 1,490.39 34,708.2K
09:45 1,490.57 1,490.92 1,490.17 1,490.91 32,878.6K
09:46 1,490.90 1,491.40 1,490.50 1,490.72 25,643.7K
09:47 1,490.74 1,491.51 1,490.74 1,491.32 22,003.7K
09:48 1,491.29 1,491.93 1,491.14 1,491.84 36,238.7K
09:49 1,491.77 1,492.33 1,491.57 1,492.14 28,041.0K
09:50 1,492.02 1,492.21 1,490.87 1,490.87 21,115.6K
09:51 1,490.73 1,491.11 1,490.56 1,491.01 42,242.5K
09:52 1,491.15 1,492.58 1,491.15 1,492.54 22,397.7K
09:53 1,492.60 1,492.68 1,492.11 1,492.65 13,778.4K
09:54 1,492.79 1,492.79 1,492.42 1,492.71 29,764.0K
09:55 1,492.68 1,492.99 1,492.26 1,492.29 15,131.7K
09:56 1,492.46 1,492.86 1,491.73 1,491.73 28,285.0K
09:57 1,491.65 1,493.52 1,491.63 1,493.52 26,780.8K
09:58 1,493.32 1,494.09 1,493.32 1,494.02 20,830.2K
09:59 1,494.04 1,494.47 1,494.00 1,494.14 24,826.9K
10:00 1,493.75 1,494.32 1,493.26 1,493.58 23,006.7K
10:01 1,493.54 1,494.20 1,493.15 1,494.12 25,565.6K
10:02 1,494.14 1,495.11 1,494.14 1,495.11 26,559.7K
10:03 1,495.21 1,495.76 1,494.99 1,495.21 22,485.8K
10:04 1,495.17 1,495.37 1,494.36 1,494.39 20,602.4K
10:05 1,494.38 1,494.86 1,494.18 1,494.66 18,222.8K
10:06 1,494.63 1,495.27 1,494.63 1,494.70 20,610.9K
10:07 1,494.65 1,495.01 1,494.39 1,494.52 15,433.0K
10:08 1,494.46 1,495.20 1,494.42 1,495.20 22,707.5K
10:09 1,495.36 1,496.30 1,495.23 1,496.00 18,509.4K
10:10 1,495.86 1,496.07 1,495.46 1,495.55 18,715.5K
10:11 1,495.53 1,495.62 1,494.40 1,494.45 20,142.5K
10:12 1,494.44 1,495.94 1,494.24 1,495.76 16,293.6K
10:13 1,495.79 1,496.33 1,495.75 1,496.33 17,959.6K
10:14 1,496.25 1,496.84 1,495.98 1,496.64 31,124.1K
10:15 1,496.60 1,497.62 1,496.60 1,497.23 20,059.7K
10:16 1,497.24 1,497.45 1,497.01 1,497.17 15,267.3K
10:17 1,497.01 1,497.64 1,496.77 1,497.45 17,862.0K
10:18 1,497.40 1,497.96 1,497.37 1,497.96 33,270.6K
10:19 1,498.09 1,498.34 1,497.75 1,498.23 13,285.6K
10:20 1,498.09 1,498.71 1,497.76 1,498.71 13,999.4K
10:21 1,498.51 1,499.20 1,498.07 1,498.14 24,465.8K
10:22 1,498.03 1,498.03 1,495.82 1,495.83 20,362.7K
10:23 1,495.62 1,496.35 1,495.57 1,496.16 15,788.6K
10:24 1,496.16 1,496.89 1,496.02 1,496.69 18,089.1K
10:25 1,496.79 1,496.79 1,495.81 1,495.87 13,792.4K
10:26 1,495.91 1,495.91 1,495.27 1,495.27 10,392.2K
10:27 1,495.37 1,495.99 1,495.37 1,495.73 10,387.0K
10:28 1,495.68 1,495.80 1,495.29 1,495.29 10,220.2K
10:29 1,495.30 1,495.38 1,494.51 1,494.51 9,521.8K
10:30 1,494.31 1,494.74 1,494.03 1,494.74 16,786.2K
10:31 1,494.88 1,494.91 1,494.23 1,494.55 10,626.6K
10:32 1,494.48 1,494.67 1,494.05 1,494.67 11,400.4K
10:33 1,494.57 1,495.01 1,494.35 1,494.99 11,930.2K
10:34 1,495.00 1,496.30 1,495.00 1,496.10 21,173.5K
10:35 1,496.06 1,496.99 1,496.06 1,496.57 11,409.8K
10:36 1,496.56 1,497.52 1,496.56 1,496.99 20,294.2K
10:37 1,496.89 1,497.16 1,496.38 1,496.41 12,035.7K
10:38 1,496.25 1,496.45 1,495.89 1,495.97 8,997.2K
10:39 1,495.91 1,495.98 1,495.07 1,495.07 10,021.9K
10:40 1,494.98 1,495.05 1,494.00 1,494.15 11,889.4K
10:41 1,494.15 1,494.33 1,493.48 1,493.48 9,514.3K
10:42 1,493.55 1,494.16 1,493.38 1,493.92 12,766.5K
10:43 1,493.96 1,494.21 1,493.69 1,493.91 6,813.0K
10:44 1,493.86 1,494.01 1,493.40 1,493.74 5,910.5K
10:45 1,493.73 1,493.73 1,492.44 1,492.44 12,692.1K
10:46 1,492.62 1,492.65 1,492.17 1,492.17 11,843.1K
10:47 1,492.32 1,492.32 1,491.74 1,491.84 9,717.1K
10:48 1,491.73 1,492.07 1,491.70 1,491.97 10,703.2K
10:49 1,491.97 1,492.01 1,491.37 1,491.76 11,879.1K
10:50 1,491.78 1,491.78 1,491.40 1,491.46 11,846.3K
10:51 1,491.59 1,491.59 1,490.97 1,490.97 8,587.8K
10:52 1,491.07 1,491.28 1,490.98 1,491.23 9,337.4K
10:53 1,491.03 1,491.15 1,490.29 1,490.32 12,888.1K
10:54 1,490.47 1,490.57 1,490.13 1,490.57 8,142.9K
10:55 1,490.59 1,490.59 1,489.93 1,489.94 9,700.8K
10:56 1,489.77 1,489.81 1,488.57 1,488.67 29,403.0K
10:57 1,488.63 1,488.63 1,488.05 1,488.05 23,393.6K
10:58 1,488.09 1,488.30 1,487.95 1,488.23 13,217.6K
10:59 1,488.37 1,489.08 1,488.37 1,489.01 11,221.2K
11:00 1,488.97 1,489.46 1,488.83 1,489.39 8,481.4K
11:01 1,489.51 1,489.94 1,489.49 1,489.73 9,463.1K
11:02 1,489.83 1,489.95 1,489.65 1,489.82 7,581.6K
11:03 1,489.62 1,490.02 1,489.62 1,490.02 8,079.6K
11:04 1,490.01 1,490.42 1,490.01 1,490.15 8,273.8K
11:05 1,490.33 1,490.63 1,490.07 1,490.60 8,454.8K
11:06 1,490.67 1,491.52 1,490.67 1,491.47 8,283.4K
11:07 1,491.63 1,492.30 1,491.63 1,491.95 10,920.5K
11:08 1,492.33 1,492.57 1,492.17 1,492.45 7,347.3K
11:09 1,492.34 1,492.55 1,491.66 1,491.99 6,267.7K
11:10 1,492.05 1,492.18 1,491.83 1,492.07 8,725.4K
11:11 1,492.32 1,493.30 1,492.28 1,493.08 6,816.3K
11:12 1,493.10 1,493.57 1,492.95 1,493.57 13,730.3K
11:13 1,493.40 1,493.45 1,492.65 1,492.94 11,061.4K
11:14 1,492.82 1,493.31 1,492.74 1,493.31 9,875.6K
11:15 1,493.30 1,493.46 1,493.01 1,493.02 9,284.2K
11:16 1,493.05 1,493.51 1,492.86 1,493.40 23,535.1K
11:17 1,493.50 1,493.90 1,493.40 1,493.44 7,967.9K
11:18 1,493.42 1,493.60 1,492.71 1,493.06 8,468.8K
11:19 1,493.02 1,493.32 1,492.50 1,492.60 6,754.1K
11:20 1,492.44 1,492.98 1,492.44 1,492.72 7,587.1K
11:21 1,492.71 1,493.04 1,492.54 1,492.83 6,161.0K
11:22 1,492.83 1,492.83 1,491.86 1,491.86 10,639.2K
11:23 1,492.09 1,492.10 1,491.33 1,491.46 5,690.3K
11:24 1,491.25 1,491.95 1,491.25 1,491.95 10,137.9K
11:25 1,491.82 1,491.93 1,491.39 1,491.93 4,827.4K
11:26 1,491.97 1,491.97 1,491.53 1,491.53 4,960.1K
11:27 1,491.80 1,492.48 1,491.67 1,492.34 5,445.7K
11:28 1,492.42 1,492.63 1,492.26 1,492.63 6,201.4K
11:29 1,492.67 1,492.82 1,492.56 1,492.82 7,278.6K
11:30 1,492.90 1,492.90 1,492.80 1,492.80 303.4K
11:31 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:32 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:33 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:34 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:35 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:36 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:37 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:38 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:39 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:40 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:41 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:42 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:43 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:44 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:45 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:46 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:47 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:48 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:49 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:50 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:51 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:52 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:53 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:54 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:55 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:56 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:57 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:58 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
11:59 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:00 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:01 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:02 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:03 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:04 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:05 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:06 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:07 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:08 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:09 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:10 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:11 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:12 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:13 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:14 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:15 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:16 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:17 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:18 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:19 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:20 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:21 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:22 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:23 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:24 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:25 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:26 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:27 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:28 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:29 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:30 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:31 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:32 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:33 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:34 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:35 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:36 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:37 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:38 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:39 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:40 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:41 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:42 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:43 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:44 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:45 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:46 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:47 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:48 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:49 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:50 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:51 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:52 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:53 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:54 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:55 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:56 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:57 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:58 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
12:59 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
13:00 1,492.80 1,493.55 1,492.56 1,493.55 26,316.7K
13:01 1,493.74 1,493.97 1,493.42 1,493.52 11,363.5K
13:02 1,493.23 1,493.55 1,491.90 1,491.90 18,512.4K
13:03 1,491.98 1,491.98 1,491.44 1,491.64 14,601.1K
13:04 1,491.47 1,491.67 1,490.83 1,490.97 19,770.3K
13:05 1,490.83 1,490.92 1,490.64 1,490.69 15,020.1K
13:06 1,490.87 1,490.87 1,490.37 1,490.46 11,050.9K
13:07 1,490.40 1,490.53 1,490.04 1,490.36 12,794.4K
13:08 1,490.28 1,490.34 1,489.75 1,489.96 13,888.5K
13:09 1,489.85 1,490.35 1,489.85 1,490.33 12,302.0K
13:10 1,490.17 1,490.90 1,490.06 1,490.90 15,208.4K
13:11 1,490.95 1,491.45 1,490.87 1,491.28 11,772.7K
13:12 1,491.27 1,491.30 1,490.80 1,491.19 14,079.5K
13:13 1,491.01 1,491.30 1,490.63 1,490.91 10,379.1K
13:14 1,490.62 1,490.94 1,490.36 1,490.38 12,608.7K
13:15 1,490.58 1,490.73 1,489.84 1,490.21 11,623.4K
13:16 1,490.18 1,490.74 1,489.97 1,490.19 10,586.7K
13:17 1,490.17 1,490.49 1,489.97 1,490.11 9,660.2K
13:18 1,490.28 1,490.56 1,489.64 1,489.77 10,355.6K
13:19 1,489.76 1,490.09 1,489.76 1,489.84 10,421.7K
13:20 1,489.81 1,490.22 1,489.77 1,490.18 9,025.3K
13:21 1,490.09 1,490.40 1,489.92 1,490.40 11,760.8K
13:22 1,490.39 1,490.55 1,490.20 1,490.30 13,111.9K
13:23 1,490.36 1,490.51 1,490.19 1,490.21 12,176.2K
13:24 1,490.17 1,490.32 1,489.31 1,489.46 10,485.8K
13:25 1,489.28 1,489.67 1,489.28 1,489.41 8,221.0K
13:26 1,489.43 1,489.60 1,489.17 1,489.17 10,546.7K
13:27 1,489.31 1,489.48 1,488.85 1,488.85 10,725.7K
13:28 1,488.70 1,488.86 1,488.59 1,488.67 7,757.5K
13:29 1,488.78 1,488.83 1,488.40 1,488.76 10,936.4K
13:30 1,488.74 1,488.74 1,488.13 1,488.14 8,502.1K
13:31 1,488.15 1,488.33 1,487.68 1,488.12 11,446.3K
13:32 1,488.16 1,489.65 1,488.16 1,489.45 9,165.0K
13:33 1,489.44 1,490.23 1,489.44 1,490.09 8,918.5K
13:34 1,490.02 1,490.24 1,489.67 1,489.96 9,860.9K
13:35 1,489.88 1,490.01 1,489.61 1,489.74 8,106.8K
13:36 1,489.65 1,489.91 1,489.49 1,489.50 8,061.5K
13:37 1,489.40 1,489.71 1,489.20 1,489.51 7,051.4K
13:38 1,489.45 1,489.55 1,488.86 1,488.99 9,104.8K
13:39 1,488.85 1,488.97 1,487.97 1,487.97 10,341.6K
13:40 1,488.05 1,488.54 1,488.04 1,488.35 12,199.3K
13:41 1,488.48 1,488.49 1,488.04 1,488.18 9,304.5K
13:42 1,488.28 1,488.56 1,488.16 1,488.53 10,818.8K
13:43 1,488.42 1,488.93 1,488.42 1,488.83 10,240.3K
13:44 1,488.90 1,489.17 1,488.62 1,489.03 9,164.1K
13:45 1,488.88 1,489.04 1,488.13 1,488.29 9,983.6K
13:46 1,488.29 1,488.34 1,487.59 1,487.72 9,021.5K
13:47 1,487.65 1,488.00 1,487.60 1,487.74 8,545.0K
13:48 1,487.94 1,488.01 1,487.54 1,487.73 7,833.8K
13:49 1,487.93 1,487.96 1,487.52 1,487.84 8,379.0K
13:50 1,487.97 1,488.18 1,487.73 1,488.08 7,505.0K
13:51 1,488.04 1,488.20 1,487.74 1,487.89 7,753.0K
13:52 1,487.81 1,488.06 1,487.33 1,487.42 7,449.8K
13:53 1,487.40 1,487.73 1,487.40 1,487.54 7,864.7K
13:54 1,487.63 1,488.05 1,487.53 1,488.02 7,657.9K
13:55 1,488.01 1,488.20 1,487.68 1,488.20 8,032.0K
13:56 1,488.22 1,488.22 1,487.83 1,488.22 10,596.2K
13:57 1,488.25 1,488.33 1,487.77 1,488.19 38,703.8K
13:58 1,488.25 1,488.49 1,488.14 1,488.35 6,216.7K
13:59 1,488.42 1,488.93 1,488.00 1,488.93 9,802.9K
14:00 1,489.09 1,489.51 1,488.85 1,489.51 8,044.7K
14:01 1,489.36 1,490.26 1,489.36 1,489.91 8,431.2K
14:02 1,490.06 1,490.63 1,489.94 1,490.63 8,917.4K
14:03 1,490.53 1,490.53 1,489.79 1,490.00 14,796.7K
14:04 1,489.91 1,490.00 1,489.26 1,489.26 8,165.6K
14:05 1,489.24 1,489.36 1,488.48 1,488.48 10,428.1K
14:06 1,488.47 1,488.47 1,488.02 1,488.09 9,063.7K
14:07 1,488.13 1,488.15 1,487.78 1,487.80 7,204.7K
14:08 1,487.96 1,487.96 1,487.50 1,487.50 10,143.0K
14:09 1,487.61 1,487.71 1,487.27 1,487.32 15,669.1K
14:10 1,487.32 1,487.41 1,487.04 1,487.06 15,172.8K
14:11 1,487.16 1,487.16 1,486.45 1,486.67 15,958.5K
14:12 1,486.47 1,486.67 1,486.27 1,486.46 9,012.8K
14:13 1,486.50 1,486.65 1,486.28 1,486.45 7,102.8K
14:14 1,486.43 1,486.43 1,486.08 1,486.24 9,058.9K
14:15 1,486.17 1,486.22 1,485.55 1,485.62 11,918.6K
14:16 1,485.61 1,485.80 1,485.46 1,485.70 9,470.6K
14:17 1,485.64 1,485.64 1,485.37 1,485.61 12,422.8K
14:18 1,485.53 1,485.59 1,485.18 1,485.46 9,888.2K
14:19 1,485.48 1,486.49 1,485.34 1,486.49 12,683.5K
14:20 1,486.73 1,487.68 1,486.70 1,487.65 9,779.1K
14:21 1,487.50 1,487.85 1,487.32 1,487.47 7,521.6K
14:22 1,487.34 1,487.41 1,487.13 1,487.41 6,163.8K
14:23 1,487.41 1,487.41 1,487.06 1,487.27 6,374.1K
14:24 1,487.33 1,487.54 1,487.22 1,487.33 6,741.8K
14:25 1,487.32 1,487.52 1,487.10 1,487.42 9,128.4K
14:26 1,487.23 1,487.37 1,487.12 1,487.20 6,600.2K
14:27 1,487.41 1,487.53 1,487.09 1,487.51 10,015.6K
14:28 1,487.25 1,487.85 1,487.25 1,487.81 8,296.8K
14:29 1,487.73 1,488.15 1,487.56 1,487.96 8,512.2K
14:30 1,488.15 1,488.18 1,487.40 1,487.47 8,482.2K
14:31 1,487.47 1,487.69 1,487.36 1,487.43 9,033.6K
14:32 1,487.43 1,487.78 1,487.38 1,487.75 10,264.7K
14:33 1,487.74 1,487.78 1,487.29 1,487.33 9,147.8K
14:34 1,487.38 1,487.45 1,486.89 1,487.03 9,982.5K
14:35 1,487.02 1,487.16 1,486.40 1,486.40 11,653.9K
14:36 1,486.68 1,486.78 1,486.52 1,486.66 9,615.2K
14:37 1,486.43 1,486.90 1,486.43 1,486.80 10,174.4K
14:38 1,486.63 1,486.80 1,486.52 1,486.58 9,873.3K
14:39 1,486.71 1,486.82 1,486.51 1,486.74 12,389.3K
14:40 1,486.69 1,486.93 1,486.67 1,486.93 11,668.8K
14:41 1,486.84 1,486.89 1,486.57 1,486.83 12,237.0K
14:42 1,486.74 1,486.95 1,486.66 1,486.77 12,427.0K
14:43 1,486.85 1,486.95 1,486.51 1,486.51 11,052.6K
14:44 1,486.61 1,486.70 1,486.35 1,486.54 13,921.6K
14:45 1,486.53 1,486.69 1,486.22 1,486.24 14,849.7K
14:46 1,486.42 1,486.65 1,486.35 1,486.50 16,196.4K
14:47 1,486.55 1,486.84 1,486.30 1,486.34 15,348.6K
14:48 1,486.38 1,486.46 1,485.82 1,485.82 15,861.1K
14:49 1,485.93 1,486.01 1,485.72 1,485.74 17,736.0K
14:50 1,485.70 1,485.88 1,485.55 1,485.62 20,158.8K
14:51 1,485.65 1,485.71 1,485.45 1,485.45 34,687.3K
14:52 1,485.48 1,485.50 1,485.00 1,485.16 21,321.5K
14:53 1,485.22 1,485.65 1,485.15 1,485.34 21,710.6K
14:54 1,485.37 1,485.67 1,485.26 1,485.33 30,176.1K
14:55 1,485.28 1,485.46 1,485.12 1,485.23 27,325.0K
14:56 1,485.25 1,485.67 1,484.99 1,485.66 24,723.5K
14:57 1,485.72 1,485.79 1,485.70 1,485.79 4,522.3K
14:58 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
14:59 1,485.79 1,485.79 1,485.74 1,485.78 47,373.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし