Thanh Tri Garment JSC (TTG)

SSELSOE50
🏛️ 中国 →
1,535.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,382.01 1,382.01 1,382.01 1,382.01 12,856.4K
09:29 1,382.01 1,382.01 1,382.01 1,382.01 0.0K
09:30 1,382.01 1,383.29 1,378.73 1,378.73 57,355.5K
09:31 1,378.83 1,379.73 1,378.21 1,379.60 31,608.7K
09:32 1,379.42 1,379.85 1,378.80 1,379.48 37,411.7K
09:33 1,379.33 1,381.02 1,379.30 1,381.02 23,913.4K
09:34 1,380.89 1,382.24 1,380.46 1,381.84 20,116.6K
09:35 1,381.19 1,381.83 1,380.31 1,380.94 49,058.6K
09:36 1,380.90 1,381.87 1,380.76 1,381.62 28,270.0K
09:37 1,381.65 1,382.25 1,381.42 1,381.42 21,475.6K
09:38 1,381.34 1,381.90 1,381.14 1,381.87 16,561.1K
09:39 1,381.97 1,382.60 1,381.52 1,382.30 52,662.7K
09:40 1,382.59 1,382.59 1,380.84 1,381.32 19,676.8K
09:41 1,381.28 1,381.97 1,380.57 1,381.89 31,352.3K
09:42 1,382.11 1,383.00 1,381.34 1,382.89 18,753.8K
09:43 1,383.29 1,383.29 1,382.15 1,382.59 13,947.6K
09:44 1,382.64 1,382.98 1,381.76 1,381.76 16,335.1K
09:45 1,381.36 1,381.47 1,381.02 1,381.02 12,696.0K
09:46 1,380.97 1,381.10 1,380.47 1,381.04 14,901.9K
09:47 1,380.72 1,380.79 1,379.47 1,379.47 13,347.7K
09:48 1,379.78 1,379.83 1,379.11 1,379.83 10,792.3K
09:49 1,379.62 1,379.62 1,379.08 1,379.41 10,913.8K
09:50 1,379.85 1,380.07 1,379.21 1,379.99 13,096.7K
09:51 1,379.91 1,379.99 1,379.41 1,379.49 12,305.4K
09:52 1,379.35 1,380.41 1,379.35 1,380.01 49,293.9K
09:53 1,379.86 1,379.86 1,379.36 1,379.42 9,590.4K
09:54 1,379.27 1,379.80 1,378.94 1,379.05 10,941.6K
09:55 1,379.13 1,379.48 1,378.91 1,379.45 16,509.4K
09:56 1,379.39 1,379.52 1,378.71 1,378.71 11,576.4K
09:57 1,378.99 1,378.99 1,378.57 1,378.66 10,423.4K
09:58 1,379.03 1,379.03 1,377.73 1,377.90 15,230.9K
09:59 1,377.93 1,377.96 1,377.35 1,377.82 12,964.1K
10:00 1,377.70 1,378.06 1,377.00 1,377.25 11,827.8K
10:01 1,377.07 1,377.17 1,376.63 1,377.17 22,367.2K
10:02 1,377.12 1,377.50 1,377.11 1,377.31 11,232.5K
10:03 1,377.27 1,377.27 1,376.61 1,376.61 15,764.7K
10:04 1,376.67 1,377.01 1,376.56 1,376.89 10,383.2K
10:05 1,376.90 1,377.45 1,376.77 1,377.15 10,420.7K
10:06 1,377.19 1,377.49 1,377.08 1,377.38 9,298.9K
10:07 1,377.37 1,377.72 1,377.05 1,377.55 11,434.6K
10:08 1,377.71 1,378.03 1,377.52 1,377.61 15,190.1K
10:09 1,377.68 1,377.78 1,377.47 1,377.70 9,458.6K
10:10 1,377.78 1,377.78 1,377.18 1,377.49 8,346.9K
10:11 1,377.34 1,377.90 1,377.17 1,377.74 10,238.7K
10:12 1,378.02 1,378.31 1,377.87 1,378.21 11,110.6K
10:13 1,378.25 1,378.39 1,378.04 1,378.38 11,354.0K
10:14 1,378.11 1,378.11 1,377.70 1,377.91 10,512.3K
10:15 1,377.91 1,378.25 1,377.40 1,378.25 11,556.1K
10:16 1,378.39 1,378.51 1,377.94 1,378.51 10,429.2K
10:17 1,378.45 1,378.89 1,378.30 1,378.89 13,631.1K
10:18 1,378.93 1,379.03 1,378.45 1,378.82 11,622.3K
10:19 1,378.88 1,379.75 1,378.73 1,379.70 12,889.7K
10:20 1,379.72 1,379.88 1,379.40 1,379.40 11,461.4K
10:21 1,379.48 1,379.64 1,379.27 1,379.27 7,599.6K
10:22 1,379.45 1,379.45 1,378.84 1,379.02 8,961.5K
10:23 1,379.03 1,379.43 1,378.83 1,379.43 6,931.5K
10:24 1,379.13 1,379.41 1,378.86 1,379.25 13,021.4K
10:25 1,379.11 1,379.45 1,378.91 1,379.18 19,002.2K
10:26 1,379.13 1,379.38 1,378.86 1,379.23 7,019.5K
10:27 1,379.34 1,379.58 1,379.08 1,379.58 6,344.0K
10:28 1,379.48 1,379.75 1,379.36 1,379.66 11,964.7K
10:29 1,379.56 1,379.67 1,378.94 1,379.02 9,093.1K
10:30 1,379.00 1,379.09 1,378.57 1,378.72 11,682.9K
10:31 1,378.47 1,378.98 1,378.46 1,378.98 14,245.1K
10:32 1,378.88 1,378.98 1,378.68 1,378.88 7,999.8K
10:33 1,378.97 1,379.25 1,378.79 1,379.08 8,765.1K
10:34 1,379.00 1,379.10 1,378.78 1,379.08 10,003.7K
10:35 1,378.88 1,379.21 1,378.74 1,379.06 10,236.0K
10:36 1,378.96 1,378.98 1,378.56 1,378.70 7,047.6K
10:37 1,378.62 1,378.78 1,378.29 1,378.51 8,395.2K
10:38 1,378.65 1,378.75 1,378.37 1,378.61 8,011.8K
10:39 1,378.42 1,379.25 1,378.42 1,379.05 8,548.7K
10:40 1,379.02 1,379.39 1,378.89 1,379.39 10,558.7K
10:41 1,379.37 1,379.37 1,378.56 1,378.76 10,302.6K
10:42 1,378.52 1,378.86 1,378.52 1,378.79 11,094.0K
10:43 1,378.64 1,378.78 1,378.20 1,378.41 7,355.1K
10:44 1,378.28 1,378.99 1,378.28 1,378.72 6,796.0K
10:45 1,378.94 1,379.37 1,378.63 1,379.37 14,859.2K
10:46 1,379.19 1,379.41 1,378.85 1,378.98 8,993.7K
10:47 1,378.88 1,378.95 1,378.03 1,378.26 8,002.2K
10:48 1,378.08 1,378.28 1,378.03 1,378.09 8,836.5K
10:49 1,378.02 1,378.42 1,378.02 1,378.18 7,169.7K
10:50 1,378.20 1,378.70 1,378.20 1,378.68 5,796.7K
10:51 1,378.64 1,378.92 1,378.54 1,378.79 7,646.3K
10:52 1,378.84 1,378.88 1,378.26 1,378.61 6,610.2K
10:53 1,378.54 1,378.77 1,378.46 1,378.74 8,816.3K
10:54 1,378.79 1,379.14 1,378.62 1,378.95 7,347.9K
10:55 1,379.00 1,379.60 1,378.84 1,379.57 6,313.9K
10:56 1,379.44 1,379.85 1,379.31 1,379.54 4,833.1K
10:57 1,379.51 1,379.72 1,379.30 1,379.51 4,595.3K
10:58 1,379.40 1,379.70 1,379.28 1,379.59 5,074.6K
10:59 1,379.62 1,379.97 1,379.45 1,379.72 6,549.9K
11:00 1,379.61 1,380.08 1,379.57 1,379.80 7,687.5K
11:01 1,379.92 1,380.06 1,379.64 1,379.96 4,524.6K
11:02 1,379.93 1,380.37 1,379.80 1,380.24 5,031.7K
11:03 1,380.28 1,380.28 1,379.95 1,380.08 4,009.4K
11:04 1,380.13 1,381.09 1,380.12 1,381.09 6,904.1K
11:05 1,381.11 1,381.33 1,380.99 1,381.33 5,776.2K
11:06 1,381.49 1,381.55 1,381.04 1,381.28 6,665.1K
11:07 1,381.23 1,381.39 1,380.72 1,381.15 6,500.3K
11:08 1,381.28 1,382.78 1,381.28 1,382.78 6,957.9K
11:09 1,382.67 1,382.88 1,382.37 1,382.78 7,995.3K
11:10 1,382.74 1,383.43 1,382.74 1,383.43 8,703.0K
11:11 1,383.40 1,383.97 1,383.40 1,383.89 8,803.9K
11:12 1,383.83 1,384.19 1,383.47 1,384.11 7,869.9K
11:13 1,384.05 1,384.34 1,384.01 1,384.23 6,917.8K
11:14 1,384.38 1,385.01 1,383.93 1,384.73 10,101.4K
11:15 1,384.85 1,384.96 1,383.88 1,383.91 9,474.9K
11:16 1,384.03 1,384.23 1,383.50 1,383.71 7,687.3K
11:17 1,383.65 1,383.72 1,383.01 1,383.01 6,639.4K
11:18 1,383.00 1,383.00 1,382.21 1,382.31 7,254.8K
11:19 1,382.08 1,382.18 1,381.47 1,381.74 5,404.1K
11:20 1,381.77 1,381.79 1,381.28 1,381.34 11,677.4K
11:21 1,381.36 1,381.43 1,380.41 1,380.59 9,997.8K
11:22 1,380.35 1,381.14 1,380.35 1,381.05 6,016.7K
11:23 1,381.05 1,381.16 1,380.62 1,380.78 6,249.2K
11:24 1,380.72 1,381.00 1,380.42 1,381.00 5,195.9K
11:25 1,380.80 1,380.88 1,380.35 1,380.35 4,713.0K
11:26 1,380.56 1,381.08 1,380.36 1,381.01 4,218.0K
11:27 1,380.97 1,381.60 1,380.97 1,381.60 6,496.1K
11:28 1,381.48 1,381.67 1,381.22 1,381.57 4,524.4K
11:29 1,381.40 1,382.15 1,381.40 1,381.86 3,905.8K
11:30 1,381.91 1,381.91 1,381.89 1,381.89 252.7K
11:31 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:32 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:33 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:34 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:35 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:36 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:37 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:38 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:39 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:40 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:41 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:42 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:43 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:44 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:45 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:46 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:47 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:48 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:49 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:50 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:51 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:52 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:53 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:54 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:55 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:56 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:57 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:58 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
11:59 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:00 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:01 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:02 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:03 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:04 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:05 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:06 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:07 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:08 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:09 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:10 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:11 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:12 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:13 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:14 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:15 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:16 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:17 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:18 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:19 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:20 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:21 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:22 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:23 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:24 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:25 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:26 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:27 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:28 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:29 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:30 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:31 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:32 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:33 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:34 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:35 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:36 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:37 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:38 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:39 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:40 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:41 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:42 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:43 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:44 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:45 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:46 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:47 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:48 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:49 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:50 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:51 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:52 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:53 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:54 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:55 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:56 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:57 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:58 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
12:59 1,381.89 1,381.89 1,381.89 1,381.89 0.0K
13:00 1,381.89 1,382.12 1,381.34 1,381.83 23,257.7K
13:01 1,381.81 1,381.82 1,381.42 1,381.52 10,590.7K
13:02 1,381.22 1,381.58 1,380.95 1,381.19 9,181.6K
13:03 1,381.30 1,382.22 1,381.30 1,382.22 9,188.4K
13:04 1,382.15 1,382.63 1,382.05 1,382.25 12,463.8K
13:05 1,382.08 1,382.26 1,381.38 1,381.38 9,913.7K
13:06 1,381.55 1,382.22 1,381.49 1,382.22 9,057.1K
13:07 1,382.37 1,383.76 1,382.27 1,383.66 10,125.5K
13:08 1,383.42 1,383.98 1,383.12 1,383.85 10,190.4K
13:09 1,383.60 1,384.49 1,383.60 1,383.92 7,546.5K
13:10 1,384.18 1,384.45 1,383.84 1,384.17 8,288.4K
13:11 1,384.43 1,384.52 1,384.14 1,384.21 9,707.2K
13:12 1,384.28 1,384.44 1,383.74 1,384.33 7,203.8K
13:13 1,384.43 1,385.44 1,384.43 1,385.10 11,351.3K
13:14 1,385.26 1,385.86 1,385.23 1,385.80 12,426.2K
13:15 1,385.69 1,385.83 1,384.85 1,384.85 8,086.2K
13:16 1,384.82 1,385.08 1,384.33 1,384.45 7,443.6K
13:17 1,384.37 1,384.82 1,384.21 1,384.21 9,224.9K
13:18 1,384.14 1,384.69 1,384.14 1,384.69 6,751.5K
13:19 1,384.60 1,385.27 1,384.60 1,385.05 8,365.1K
13:20 1,384.96 1,385.26 1,384.79 1,384.96 8,193.3K
13:21 1,385.12 1,385.47 1,385.01 1,385.39 8,494.3K
13:22 1,385.37 1,386.15 1,385.03 1,385.03 11,442.7K
13:23 1,385.16 1,385.21 1,384.15 1,384.41 7,622.1K
13:24 1,384.32 1,385.04 1,384.32 1,385.00 5,947.7K
13:25 1,384.95 1,385.31 1,384.84 1,385.10 6,413.5K
13:26 1,385.02 1,385.26 1,384.90 1,385.08 6,555.2K
13:27 1,384.94 1,385.31 1,384.92 1,385.23 5,693.6K
13:28 1,385.18 1,385.56 1,384.98 1,385.51 6,300.8K
13:29 1,385.66 1,386.39 1,385.49 1,386.14 7,424.8K
13:30 1,386.38 1,386.38 1,385.56 1,385.59 7,955.1K
13:31 1,385.66 1,386.44 1,385.65 1,386.37 6,226.0K
13:32 1,386.36 1,386.36 1,385.84 1,385.94 11,573.4K
13:33 1,386.01 1,386.47 1,385.90 1,386.24 7,810.3K
13:34 1,386.14 1,386.59 1,386.14 1,386.59 7,240.1K
13:35 1,386.66 1,386.89 1,385.83 1,386.11 8,051.4K
13:36 1,385.65 1,386.04 1,385.48 1,385.48 9,746.3K
13:37 1,385.63 1,385.80 1,385.52 1,385.79 10,717.9K
13:38 1,385.78 1,385.84 1,385.22 1,385.40 5,149.8K
13:39 1,385.23 1,385.44 1,385.09 1,385.27 6,467.3K
13:40 1,385.25 1,385.25 1,384.82 1,384.93 6,073.4K
13:41 1,385.18 1,385.31 1,384.97 1,385.15 4,199.0K
13:42 1,385.15 1,385.30 1,384.50 1,384.69 8,620.3K
13:43 1,384.57 1,384.60 1,384.03 1,384.07 6,923.4K
13:44 1,384.22 1,384.41 1,384.08 1,384.17 7,334.2K
13:45 1,384.26 1,384.36 1,384.02 1,384.15 4,360.8K
13:46 1,384.16 1,384.35 1,383.89 1,384.34 5,925.5K
13:47 1,384.42 1,384.48 1,383.96 1,383.99 5,255.2K
13:48 1,384.05 1,384.30 1,384.04 1,384.18 4,798.8K
13:49 1,384.18 1,384.64 1,384.18 1,384.64 5,894.2K
13:50 1,384.48 1,384.73 1,384.38 1,384.44 5,244.1K
13:51 1,384.46 1,384.49 1,384.04 1,384.11 5,611.8K
13:52 1,384.14 1,384.57 1,384.14 1,384.28 5,579.5K
13:53 1,384.44 1,384.56 1,384.33 1,384.40 4,763.7K
13:54 1,384.29 1,384.56 1,383.86 1,383.93 6,573.3K
13:55 1,383.87 1,383.93 1,383.59 1,383.71 6,721.6K
13:56 1,383.61 1,383.82 1,383.42 1,383.42 11,616.1K
13:57 1,383.56 1,383.79 1,383.43 1,383.75 4,571.7K
13:58 1,383.75 1,384.06 1,383.71 1,383.94 7,008.8K
13:59 1,383.99 1,384.03 1,383.63 1,383.84 5,981.8K
14:00 1,383.91 1,384.24 1,383.74 1,384.03 10,344.7K
14:01 1,384.07 1,384.22 1,383.65 1,383.97 7,625.7K
14:02 1,383.70 1,384.09 1,383.56 1,383.83 6,231.2K
14:03 1,383.85 1,384.51 1,383.81 1,384.51 7,803.5K
14:04 1,384.48 1,384.76 1,384.36 1,384.64 9,743.6K
14:05 1,384.93 1,384.93 1,384.09 1,384.13 8,327.1K
14:06 1,384.24 1,384.32 1,383.84 1,384.32 7,497.5K
14:07 1,384.33 1,384.37 1,384.04 1,384.08 7,951.3K
14:08 1,384.24 1,384.29 1,383.91 1,384.11 9,264.3K
14:09 1,383.99 1,384.22 1,383.86 1,383.96 7,053.2K
14:10 1,384.04 1,384.11 1,383.44 1,383.44 7,974.7K
14:11 1,383.68 1,383.97 1,383.59 1,383.87 21,301.0K
14:12 1,383.85 1,384.30 1,383.71 1,384.30 8,091.4K
14:13 1,384.43 1,384.43 1,383.95 1,383.95 6,476.6K
14:14 1,384.17 1,384.44 1,384.01 1,384.40 6,267.9K
14:15 1,384.31 1,385.43 1,384.13 1,385.43 10,386.8K
14:16 1,385.37 1,386.14 1,385.27 1,386.00 21,853.5K
14:17 1,385.99 1,386.08 1,385.45 1,385.54 19,812.7K
14:18 1,385.70 1,386.10 1,385.69 1,385.79 6,169.3K
14:19 1,385.65 1,385.97 1,385.39 1,385.63 7,122.2K
14:20 1,385.56 1,386.27 1,385.56 1,386.12 5,340.6K
14:21 1,386.31 1,386.32 1,385.75 1,386.27 7,312.3K
14:22 1,386.23 1,386.24 1,385.75 1,386.21 6,170.8K
14:23 1,386.09 1,386.41 1,385.86 1,386.33 7,002.2K
14:24 1,386.25 1,386.54 1,386.03 1,386.32 5,698.3K
14:25 1,386.22 1,386.55 1,386.07 1,386.17 8,209.1K
14:26 1,386.20 1,386.20 1,385.55 1,385.66 5,821.0K
14:27 1,385.72 1,385.72 1,384.49 1,384.65 10,249.7K
14:28 1,384.68 1,384.96 1,384.54 1,384.68 6,318.5K
14:29 1,384.54 1,385.48 1,384.54 1,385.34 7,534.1K
14:30 1,385.35 1,386.21 1,385.18 1,386.02 7,694.3K
14:31 1,386.14 1,386.14 1,385.69 1,385.80 7,743.6K
14:32 1,385.63 1,385.63 1,384.81 1,385.13 8,278.5K
14:33 1,384.90 1,385.32 1,384.90 1,385.32 5,588.4K
14:34 1,385.03 1,385.17 1,384.78 1,384.94 8,962.9K
14:35 1,384.74 1,385.42 1,384.74 1,385.00 7,563.3K
14:36 1,385.06 1,385.23 1,384.76 1,384.88 8,562.3K
14:37 1,384.76 1,385.09 1,384.62 1,384.91 11,992.0K
14:38 1,385.01 1,385.02 1,384.73 1,384.87 10,732.2K
14:39 1,384.81 1,384.81 1,384.32 1,384.32 12,487.7K
14:40 1,384.30 1,384.87 1,384.30 1,384.63 10,774.4K
14:41 1,384.68 1,385.10 1,384.57 1,384.57 10,144.6K
14:42 1,384.91 1,384.91 1,384.25 1,384.38 11,638.9K
14:43 1,384.35 1,385.15 1,384.31 1,385.15 8,924.9K
14:44 1,384.85 1,385.17 1,384.73 1,384.77 9,445.5K
14:45 1,384.81 1,384.89 1,384.58 1,384.67 10,081.0K
14:46 1,384.54 1,384.87 1,384.53 1,384.76 10,859.4K
14:47 1,384.69 1,384.69 1,384.34 1,384.49 13,324.7K
14:48 1,384.57 1,384.81 1,384.23 1,384.39 13,945.2K
14:49 1,384.75 1,385.11 1,384.59 1,385.11 13,703.6K
14:50 1,385.13 1,385.57 1,385.13 1,385.31 16,538.4K
14:51 1,385.43 1,385.61 1,385.24 1,385.31 11,995.2K
14:52 1,385.40 1,385.73 1,385.31 1,385.62 9,920.7K
14:53 1,385.52 1,386.14 1,385.52 1,385.90 12,291.1K
14:54 1,385.78 1,386.09 1,385.77 1,386.09 13,794.8K
14:55 1,386.06 1,386.36 1,385.68 1,386.27 15,294.1K
14:56 1,386.24 1,386.61 1,386.18 1,386.39 19,490.8K
14:57 1,386.45 1,386.45 1,386.31 1,386.41 1,212.5K
14:58 1,386.41 1,386.41 1,386.41 1,386.41 0.0K
14:59 1,386.41 1,386.41 1,386.19 1,386.19 33,439.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし