Thanh Tri Garment JSC (TTG)

SSELSOE50
🏛️ 中国 →
1,535.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,319.11 1,319.11 1,319.11 1,319.11 18,786.9K
09:29 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
09:30 1,319.11 1,325.00 1,319.11 1,322.01 77,856.4K
09:31 1,322.10 1,322.70 1,321.87 1,322.33 39,786.1K
09:32 1,322.65 1,323.68 1,322.19 1,323.12 33,747.9K
09:33 1,323.04 1,323.80 1,322.35 1,322.35 23,795.6K
09:34 1,321.95 1,322.44 1,320.28 1,320.28 32,305.8K
09:35 1,320.40 1,320.40 1,318.55 1,319.54 22,980.1K
09:36 1,319.82 1,320.07 1,318.28 1,320.07 25,335.7K
09:37 1,319.91 1,320.42 1,319.30 1,319.76 19,375.9K
09:38 1,319.61 1,321.95 1,319.61 1,321.95 18,773.8K
09:39 1,321.71 1,322.22 1,321.23 1,322.22 20,183.3K
09:40 1,322.06 1,323.14 1,322.06 1,322.57 26,973.2K
09:41 1,322.42 1,322.42 1,320.13 1,320.21 30,002.7K
09:42 1,319.82 1,319.82 1,318.71 1,318.74 24,196.1K
09:43 1,318.34 1,318.59 1,316.63 1,316.76 15,067.4K
09:44 1,316.62 1,316.78 1,315.75 1,316.77 18,139.0K
09:45 1,316.72 1,316.92 1,315.60 1,315.71 40,865.9K
09:46 1,315.88 1,316.04 1,315.15 1,315.63 16,757.7K
09:47 1,315.55 1,315.55 1,313.99 1,313.99 24,673.8K
09:48 1,313.85 1,314.25 1,313.27 1,313.62 24,164.6K
09:49 1,313.79 1,314.27 1,313.07 1,314.19 18,001.5K
09:50 1,314.34 1,314.34 1,313.32 1,313.58 25,046.0K
09:51 1,313.50 1,314.31 1,312.98 1,314.23 24,337.6K
09:52 1,314.32 1,314.32 1,312.65 1,312.65 21,014.7K
09:53 1,312.85 1,313.14 1,312.72 1,313.08 14,345.8K
09:54 1,313.04 1,315.44 1,313.04 1,315.44 18,361.5K
09:55 1,315.52 1,316.26 1,315.43 1,316.26 11,222.3K
09:56 1,316.56 1,317.03 1,315.86 1,315.88 12,607.3K
09:57 1,315.93 1,316.40 1,315.45 1,315.45 12,705.5K
09:58 1,315.51 1,315.51 1,313.78 1,313.78 12,502.5K
09:59 1,313.66 1,313.66 1,312.10 1,312.20 11,121.5K
10:00 1,312.09 1,312.20 1,311.08 1,311.92 14,949.1K
10:01 1,312.14 1,312.23 1,311.45 1,312.00 10,793.4K
10:02 1,311.87 1,312.01 1,311.38 1,311.62 12,735.7K
10:03 1,311.62 1,311.62 1,310.58 1,310.84 14,410.7K
10:04 1,310.94 1,311.06 1,310.09 1,310.53 13,294.8K
10:05 1,310.61 1,311.54 1,310.57 1,311.44 10,290.7K
10:06 1,311.42 1,312.21 1,311.42 1,312.06 11,671.6K
10:07 1,312.08 1,312.25 1,310.71 1,310.81 9,172.8K
10:08 1,310.60 1,312.49 1,310.60 1,312.49 11,089.1K
10:09 1,312.51 1,312.57 1,311.04 1,311.13 9,715.5K
10:10 1,311.12 1,312.10 1,311.12 1,311.61 7,523.0K
10:11 1,311.71 1,311.96 1,310.67 1,311.69 38,104.5K
10:12 1,311.72 1,312.28 1,311.50 1,312.09 15,021.1K
10:13 1,312.29 1,313.69 1,312.29 1,313.30 11,641.9K
10:14 1,313.20 1,313.20 1,312.03 1,312.67 7,280.0K
10:15 1,312.58 1,313.70 1,312.58 1,313.64 7,861.4K
10:16 1,313.76 1,314.37 1,313.60 1,313.71 9,796.7K
10:17 1,313.88 1,314.85 1,313.81 1,314.42 8,766.0K
10:18 1,314.33 1,315.10 1,314.33 1,314.53 7,650.5K
10:19 1,314.08 1,314.62 1,314.00 1,314.15 7,954.9K
10:20 1,314.21 1,314.38 1,313.27 1,313.34 8,653.0K
10:21 1,313.47 1,314.20 1,313.47 1,313.88 7,249.7K
10:22 1,314.01 1,314.63 1,314.01 1,314.46 5,609.1K
10:23 1,314.39 1,314.71 1,314.06 1,314.06 5,192.7K
10:24 1,314.01 1,314.34 1,313.78 1,313.82 5,759.9K
10:25 1,313.83 1,313.88 1,313.21 1,313.36 6,114.1K
10:26 1,313.25 1,313.61 1,313.20 1,313.30 7,390.4K
10:27 1,313.45 1,313.93 1,313.41 1,313.43 6,993.1K
10:28 1,313.84 1,313.88 1,313.32 1,313.65 6,137.6K
10:29 1,313.36 1,313.63 1,313.24 1,313.34 5,297.6K
10:30 1,313.17 1,314.91 1,313.17 1,314.47 15,932.1K
10:31 1,314.68 1,316.00 1,314.68 1,315.84 12,210.3K
10:32 1,316.00 1,316.00 1,314.67 1,314.80 7,902.3K
10:33 1,314.92 1,315.48 1,314.73 1,315.16 5,113.6K
10:34 1,315.43 1,315.94 1,315.32 1,315.67 5,301.3K
10:35 1,315.61 1,316.06 1,315.59 1,315.91 4,885.2K
10:36 1,315.81 1,315.95 1,315.32 1,315.49 6,972.9K
10:37 1,315.55 1,316.09 1,315.54 1,316.00 5,387.8K
10:38 1,315.91 1,315.91 1,314.63 1,314.63 8,749.4K
10:39 1,314.66 1,314.93 1,314.45 1,314.52 4,222.4K
10:40 1,314.51 1,315.18 1,314.32 1,314.73 6,433.7K
10:41 1,314.79 1,315.68 1,314.67 1,315.38 6,466.3K
10:42 1,315.45 1,315.45 1,314.75 1,315.15 8,552.3K
10:43 1,315.11 1,316.26 1,315.11 1,315.77 4,879.7K
10:44 1,315.82 1,317.11 1,315.82 1,317.11 7,144.2K
10:45 1,317.01 1,318.50 1,316.92 1,318.50 8,535.3K
10:46 1,318.66 1,318.66 1,318.00 1,318.37 7,645.5K
10:47 1,318.36 1,318.52 1,317.85 1,318.30 5,180.1K
10:48 1,318.26 1,318.26 1,317.58 1,317.62 7,359.1K
10:49 1,317.64 1,317.83 1,317.04 1,317.40 4,801.6K
10:50 1,317.57 1,317.62 1,317.13 1,317.45 5,039.9K
10:51 1,317.44 1,317.44 1,316.08 1,316.08 5,674.7K
10:52 1,316.04 1,316.39 1,315.58 1,315.58 5,004.0K
10:53 1,315.55 1,315.67 1,314.31 1,314.68 6,525.1K
10:54 1,314.44 1,315.26 1,314.44 1,315.16 3,040.1K
10:55 1,315.19 1,315.21 1,314.26 1,315.20 9,968.7K
10:56 1,315.18 1,315.18 1,314.32 1,314.65 7,003.2K
10:57 1,314.47 1,314.96 1,314.45 1,314.96 6,866.7K
10:58 1,314.94 1,315.04 1,314.33 1,314.44 6,828.1K
10:59 1,314.47 1,314.89 1,314.47 1,314.86 3,754.4K
11:00 1,314.89 1,315.35 1,314.70 1,315.28 4,123.2K
11:01 1,315.18 1,315.65 1,315.04 1,315.28 8,318.4K
11:02 1,315.39 1,315.95 1,315.17 1,315.17 7,480.8K
11:03 1,315.17 1,315.81 1,314.67 1,314.67 4,796.2K
11:04 1,314.57 1,315.28 1,314.42 1,314.72 4,507.4K
11:05 1,314.75 1,315.20 1,314.54 1,315.10 5,450.6K
11:06 1,314.80 1,315.02 1,314.52 1,314.64 4,851.0K
11:07 1,314.71 1,314.88 1,313.88 1,314.19 10,983.3K
11:08 1,314.20 1,314.41 1,313.87 1,313.87 6,104.6K
11:09 1,314.18 1,315.42 1,313.88 1,315.42 5,964.4K
11:10 1,315.30 1,315.98 1,315.30 1,315.97 7,436.9K
11:11 1,315.99 1,316.07 1,314.67 1,314.67 4,949.2K
11:12 1,314.34 1,315.22 1,314.34 1,314.85 3,292.5K
11:13 1,314.60 1,314.96 1,314.36 1,314.36 4,386.8K
11:14 1,314.43 1,315.37 1,314.31 1,315.20 5,836.1K
11:15 1,315.15 1,315.64 1,315.00 1,315.56 6,857.3K
11:16 1,315.59 1,315.98 1,315.22 1,315.98 7,180.3K
11:17 1,315.99 1,316.10 1,315.68 1,315.75 3,895.6K
11:18 1,315.76 1,316.14 1,315.45 1,316.14 4,517.3K
11:19 1,316.43 1,317.07 1,316.43 1,316.71 9,214.4K
11:20 1,316.54 1,317.57 1,316.54 1,317.57 6,190.5K
11:21 1,317.61 1,317.89 1,317.27 1,317.47 27,631.2K
11:22 1,317.48 1,317.70 1,316.96 1,317.12 6,998.9K
11:23 1,317.15 1,317.70 1,317.07 1,317.31 5,757.2K
11:24 1,317.17 1,317.20 1,316.58 1,316.70 6,564.7K
11:25 1,316.52 1,316.54 1,315.72 1,315.72 11,388.2K
11:26 1,315.51 1,315.60 1,314.33 1,314.33 9,310.7K
11:27 1,314.46 1,314.93 1,314.18 1,314.67 6,970.5K
11:28 1,314.62 1,314.73 1,314.33 1,314.34 4,154.4K
11:29 1,314.50 1,315.02 1,314.34 1,315.02 4,814.5K
11:30 1,315.18 1,315.26 1,315.18 1,315.26 190.9K
11:31 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:32 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:33 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:34 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:35 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:36 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:37 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:38 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:39 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:40 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:41 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:42 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:43 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:44 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:45 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:46 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:47 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:48 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:49 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:50 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:51 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:52 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:53 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:54 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:55 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:56 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:57 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:58 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
11:59 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:00 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:01 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:02 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:03 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:04 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:05 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:06 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:07 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:08 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:09 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:10 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:11 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:12 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:13 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:14 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:15 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:16 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:17 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:18 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:19 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:20 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:21 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:22 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:23 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:24 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:25 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:26 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:27 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:28 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:29 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:30 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:31 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:32 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:33 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:34 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:35 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:36 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:37 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:38 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:39 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:40 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:41 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:42 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:43 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:44 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:45 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:46 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:47 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:48 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:49 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:50 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:51 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:52 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:53 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:54 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:55 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:56 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:57 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:58 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:59 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
13:00 1,315.26 1,316.29 1,314.61 1,316.29 18,118.9K
13:01 1,316.29 1,316.93 1,315.79 1,315.79 9,911.2K
13:02 1,315.65 1,316.02 1,315.24 1,315.37 5,539.1K
13:03 1,315.26 1,315.26 1,314.57 1,315.09 3,604.2K
13:04 1,315.06 1,315.75 1,315.06 1,315.75 5,526.4K
13:05 1,315.59 1,315.59 1,314.71 1,314.71 10,855.3K
13:06 1,314.71 1,315.26 1,314.44 1,314.58 5,991.7K
13:07 1,314.49 1,314.85 1,314.46 1,314.79 4,852.2K
13:08 1,314.60 1,314.88 1,314.44 1,314.69 4,480.4K
13:09 1,314.52 1,315.30 1,314.24 1,314.47 27,380.2K
13:10 1,314.47 1,315.01 1,314.32 1,315.01 9,880.6K
13:11 1,315.30 1,315.30 1,314.74 1,314.96 7,473.4K
13:12 1,314.48 1,314.48 1,313.43 1,313.63 7,503.1K
13:13 1,313.57 1,313.61 1,312.76 1,312.90 9,031.9K
13:14 1,312.83 1,313.57 1,312.54 1,313.07 6,178.7K
13:15 1,313.07 1,313.43 1,312.67 1,313.06 6,017.6K
13:16 1,313.14 1,313.86 1,313.14 1,313.51 9,387.6K
13:17 1,313.47 1,314.52 1,313.30 1,313.95 6,636.2K
13:18 1,313.38 1,313.64 1,313.18 1,313.18 3,554.1K
13:19 1,313.32 1,314.09 1,313.32 1,313.64 5,383.1K
13:20 1,313.57 1,313.63 1,313.18 1,313.39 4,429.8K
13:21 1,313.40 1,314.49 1,313.40 1,314.49 4,481.4K
13:22 1,314.41 1,314.58 1,314.18 1,314.32 4,461.4K
13:23 1,314.36 1,315.04 1,314.26 1,314.72 5,723.1K
13:24 1,314.89 1,314.89 1,314.33 1,314.59 4,441.9K
13:25 1,314.61 1,315.24 1,314.61 1,314.92 3,693.4K
13:26 1,314.87 1,315.79 1,314.62 1,315.78 6,340.6K
13:27 1,315.95 1,315.95 1,315.42 1,315.46 4,115.1K
13:28 1,315.39 1,316.41 1,315.39 1,315.94 12,327.5K
13:29 1,316.03 1,316.33 1,315.57 1,315.57 4,946.6K
13:30 1,315.60 1,315.60 1,314.98 1,315.00 10,049.9K
13:31 1,315.16 1,316.19 1,315.15 1,315.78 6,850.3K
13:32 1,315.68 1,315.85 1,314.08 1,314.08 5,911.4K
13:33 1,314.20 1,314.49 1,313.87 1,314.17 4,075.2K
13:34 1,314.03 1,314.45 1,313.93 1,314.34 3,376.7K
13:35 1,314.24 1,315.35 1,314.24 1,315.29 6,743.9K
13:36 1,315.78 1,316.63 1,315.78 1,316.07 7,488.1K
13:37 1,315.41 1,315.43 1,314.83 1,315.43 6,767.5K
13:38 1,315.30 1,316.08 1,315.30 1,315.80 5,540.6K
13:39 1,315.44 1,315.62 1,314.97 1,315.49 5,313.7K
13:40 1,315.51 1,315.59 1,315.06 1,315.14 2,987.9K
13:41 1,315.53 1,315.59 1,314.32 1,314.48 7,464.8K
13:42 1,314.47 1,314.47 1,313.92 1,314.08 3,770.5K
13:43 1,314.00 1,314.81 1,314.00 1,314.45 3,534.7K
13:44 1,314.48 1,315.46 1,314.48 1,315.38 5,518.6K
13:45 1,315.26 1,315.32 1,314.62 1,314.62 3,592.2K
13:46 1,314.82 1,315.68 1,314.79 1,315.52 4,225.6K
13:47 1,315.34 1,316.11 1,315.19 1,316.06 3,698.9K
13:48 1,316.23 1,317.11 1,316.23 1,316.79 4,771.6K
13:49 1,316.73 1,316.73 1,315.81 1,316.16 4,663.1K
13:50 1,316.18 1,316.90 1,316.18 1,316.34 3,474.6K
13:51 1,316.25 1,316.44 1,316.16 1,316.37 3,841.4K
13:52 1,316.16 1,316.70 1,315.86 1,316.09 3,458.4K
13:53 1,316.11 1,316.63 1,316.07 1,316.15 3,077.8K
13:54 1,316.54 1,316.79 1,316.19 1,316.69 3,668.2K
13:55 1,316.51 1,316.54 1,316.08 1,316.26 3,804.8K
13:56 1,316.38 1,316.85 1,316.17 1,316.47 3,576.0K
13:57 1,316.52 1,316.57 1,316.17 1,316.19 4,029.8K
13:58 1,316.16 1,316.17 1,315.15 1,315.63 10,059.9K
13:59 1,315.65 1,315.84 1,315.53 1,315.53 4,488.6K
14:00 1,315.54 1,315.71 1,315.01 1,315.60 3,791.2K
14:01 1,315.31 1,315.32 1,314.46 1,314.66 5,237.1K
14:02 1,314.59 1,314.59 1,313.85 1,313.96 5,151.4K
14:03 1,313.72 1,313.99 1,313.16 1,313.97 12,658.4K
14:04 1,314.43 1,314.45 1,314.12 1,314.21 5,594.3K
14:05 1,314.49 1,316.02 1,314.49 1,316.02 8,603.7K
14:06 1,315.97 1,316.07 1,314.90 1,314.97 4,169.9K
14:07 1,314.71 1,315.25 1,314.70 1,315.25 4,756.7K
14:08 1,315.20 1,315.20 1,313.98 1,313.98 5,004.3K
14:09 1,313.96 1,314.38 1,313.81 1,313.81 3,886.5K
14:10 1,313.76 1,314.06 1,313.32 1,313.49 4,804.8K
14:11 1,313.70 1,313.70 1,312.70 1,312.70 5,462.1K
14:12 1,312.34 1,312.89 1,311.60 1,312.88 24,525.0K
14:13 1,312.66 1,314.38 1,312.66 1,313.71 10,759.6K
14:14 1,313.95 1,314.20 1,313.55 1,313.76 3,744.0K
14:15 1,313.77 1,313.78 1,312.85 1,312.85 4,290.3K
14:16 1,312.98 1,313.02 1,312.19 1,312.52 5,674.6K
14:17 1,313.08 1,313.27 1,312.66 1,312.66 7,667.7K
14:18 1,312.71 1,313.41 1,312.71 1,313.25 5,232.0K
14:19 1,313.32 1,313.40 1,312.77 1,313.01 3,721.9K
14:20 1,313.01 1,313.01 1,312.51 1,312.80 4,510.8K
14:21 1,312.67 1,313.23 1,312.67 1,313.20 6,023.8K
14:22 1,313.25 1,313.37 1,312.68 1,313.37 8,899.6K
14:23 1,313.43 1,313.62 1,312.89 1,312.97 6,248.8K
14:24 1,313.03 1,313.03 1,311.84 1,311.88 9,803.6K
14:25 1,311.86 1,311.86 1,311.04 1,311.04 8,111.0K
14:26 1,311.03 1,311.82 1,311.03 1,311.46 7,970.7K
14:27 1,311.54 1,312.27 1,311.54 1,311.71 7,230.1K
14:28 1,311.55 1,311.68 1,311.35 1,311.51 4,992.2K
14:29 1,311.23 1,311.61 1,310.79 1,310.79 7,281.1K
14:30 1,310.90 1,310.90 1,309.32 1,309.32 12,668.3K
14:31 1,309.17 1,310.60 1,309.01 1,310.35 14,867.0K
14:32 1,310.48 1,310.57 1,309.03 1,309.18 9,819.3K
14:33 1,309.44 1,311.82 1,309.44 1,311.45 16,127.0K
14:34 1,311.45 1,311.85 1,311.45 1,311.85 6,525.0K
14:35 1,311.65 1,311.84 1,310.37 1,310.39 8,367.8K
14:36 1,310.65 1,312.14 1,310.65 1,311.98 5,880.4K
14:37 1,311.92 1,311.99 1,310.53 1,310.53 9,803.3K
14:38 1,310.61 1,310.61 1,309.85 1,309.93 9,857.2K
14:39 1,310.04 1,310.20 1,309.47 1,309.59 7,460.5K
14:40 1,309.56 1,309.56 1,308.78 1,309.09 11,537.7K
14:41 1,308.83 1,309.00 1,308.29 1,308.52 11,100.5K
14:42 1,308.38 1,309.61 1,308.37 1,309.35 13,561.9K
14:43 1,309.31 1,309.76 1,309.05 1,309.14 8,783.0K
14:44 1,309.12 1,309.24 1,308.62 1,309.10 11,425.0K
14:45 1,309.12 1,310.61 1,309.12 1,310.29 13,659.9K
14:46 1,310.38 1,311.55 1,310.38 1,311.30 14,773.0K
14:47 1,311.41 1,311.86 1,311.26 1,311.56 9,571.3K
14:48 1,311.57 1,311.94 1,311.21 1,311.23 8,154.7K
14:49 1,310.80 1,311.03 1,310.00 1,310.00 12,045.9K
14:50 1,310.08 1,310.28 1,309.22 1,309.22 10,981.5K
14:51 1,309.14 1,309.28 1,308.94 1,308.97 13,821.7K
14:52 1,309.36 1,310.04 1,309.31 1,309.31 15,891.1K
14:53 1,309.47 1,309.47 1,308.42 1,308.46 13,429.6K
14:54 1,308.33 1,308.90 1,307.75 1,307.76 17,718.0K
14:55 1,307.74 1,308.22 1,307.62 1,308.07 20,478.1K
14:56 1,307.99 1,308.44 1,307.58 1,307.76 25,177.5K
14:57 1,307.74 1,307.82 1,307.74 1,307.76 1,192.4K
14:58 1,307.76 1,307.76 1,307.76 1,307.76 0.0K
14:59 1,307.76 1,307.76 1,307.76 1,307.76 36,353.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし