SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,415.86 4,415.86 4,415.86 4,415.86 261,094.2K
09:29 4,415.86 4,415.86 4,415.86 4,415.86 0.0K
09:30 4,415.86 4,422.02 4,415.86 4,422.02 728,479.6K
09:31 4,423.00 4,428.75 4,422.92 4,428.73 697,930.6K
09:32 4,428.76 4,432.64 4,428.76 4,432.64 567,082.2K
09:33 4,432.92 4,433.09 4,431.75 4,432.67 480,478.9K
09:34 4,433.19 4,442.31 4,433.19 4,440.82 637,987.0K
09:35 4,441.09 4,442.36 4,439.39 4,442.36 720,740.5K
09:36 4,442.50 4,444.93 4,437.71 4,444.93 606,296.0K
09:37 4,445.62 4,447.06 4,445.41 4,446.52 522,886.9K
09:38 4,446.43 4,446.43 4,439.08 4,439.55 507,908.3K
09:39 4,439.35 4,441.18 4,436.34 4,440.71 459,781.1K
09:40 4,440.45 4,444.89 4,438.80 4,444.45 453,544.5K
09:41 4,444.77 4,445.75 4,442.71 4,443.01 423,362.2K
09:42 4,442.07 4,443.17 4,437.38 4,442.52 405,729.4K
09:43 4,442.30 4,443.30 4,436.33 4,439.27 363,151.2K
09:44 4,438.50 4,439.80 4,436.01 4,438.40 260,928.0K
09:45 4,438.57 4,440.56 4,437.01 4,439.07 273,743.1K
09:46 4,439.33 4,446.58 4,439.33 4,443.85 375,663.6K
09:47 4,443.18 4,443.21 4,438.61 4,439.32 267,533.6K
09:48 4,440.24 4,444.52 4,439.54 4,444.41 215,766.0K
09:49 4,444.57 4,448.77 4,444.57 4,448.02 258,401.5K
09:50 4,447.86 4,449.79 4,447.49 4,449.19 226,198.3K
09:51 4,448.66 4,451.22 4,448.66 4,450.46 226,277.8K
09:52 4,450.80 4,451.38 4,448.47 4,449.71 232,393.5K
09:53 4,449.34 4,451.64 4,449.34 4,449.76 230,565.8K
09:54 4,449.70 4,453.75 4,449.70 4,451.80 223,501.0K
09:55 4,452.00 4,452.09 4,449.31 4,450.72 201,666.1K
09:56 4,450.50 4,452.83 4,450.09 4,452.73 245,921.6K
09:57 4,453.38 4,454.65 4,452.07 4,452.07 221,575.9K
09:58 4,452.11 4,454.72 4,452.01 4,454.22 211,286.5K
09:59 4,454.72 4,458.30 4,454.72 4,457.89 184,926.8K
10:00 4,457.64 4,461.90 4,457.64 4,460.76 249,634.9K
10:01 4,460.29 4,461.96 4,460.16 4,461.90 241,435.5K
10:02 4,461.82 4,461.82 4,455.81 4,457.13 221,020.7K
10:03 4,457.33 4,457.95 4,454.15 4,454.15 223,531.1K
10:04 4,453.67 4,455.05 4,453.02 4,453.24 217,759.0K
10:05 4,453.17 4,453.17 4,451.03 4,451.03 172,526.1K
10:06 4,450.85 4,451.56 4,449.90 4,451.56 168,626.3K
10:07 4,451.62 4,452.42 4,450.76 4,450.76 142,533.4K
10:08 4,450.22 4,450.22 4,444.04 4,445.71 231,241.8K
10:09 4,445.84 4,448.23 4,445.84 4,447.21 137,466.5K
10:10 4,447.59 4,447.59 4,444.46 4,446.36 167,827.7K
10:11 4,446.79 4,449.27 4,446.79 4,449.27 157,964.1K
10:12 4,449.23 4,451.60 4,448.90 4,451.23 135,963.9K
10:13 4,451.51 4,454.22 4,451.51 4,454.22 141,270.9K
10:14 4,454.11 4,456.81 4,454.11 4,456.81 138,983.4K
10:15 4,456.73 4,458.75 4,456.73 4,457.95 157,997.7K
10:16 4,457.35 4,458.00 4,455.22 4,455.46 128,264.2K
10:17 4,454.82 4,454.82 4,449.87 4,450.93 146,911.2K
10:18 4,450.57 4,450.66 4,449.58 4,450.03 126,182.9K
10:19 4,449.89 4,449.89 4,446.32 4,448.38 136,025.2K
10:20 4,448.20 4,449.61 4,447.09 4,447.21 150,041.7K
10:21 4,447.36 4,449.40 4,447.36 4,448.32 130,548.6K
10:22 4,448.23 4,452.65 4,447.69 4,452.65 167,530.8K
10:23 4,451.98 4,452.18 4,449.75 4,451.25 150,012.6K
10:24 4,451.37 4,451.37 4,450.30 4,450.87 124,117.7K
10:25 4,451.07 4,451.90 4,450.53 4,450.56 138,925.6K
10:26 4,450.58 4,450.63 4,445.53 4,445.53 204,300.7K
10:27 4,445.77 4,448.04 4,445.45 4,446.36 149,390.0K
10:28 4,446.25 4,446.25 4,443.03 4,444.45 158,925.0K
10:29 4,444.37 4,444.84 4,442.48 4,443.49 139,988.4K
10:30 4,442.80 4,443.86 4,440.59 4,440.75 161,339.8K
10:31 4,440.67 4,441.21 4,439.96 4,439.96 135,728.4K
10:32 4,440.10 4,440.10 4,435.06 4,435.06 175,904.3K
10:33 4,434.96 4,438.47 4,434.65 4,438.25 152,106.7K
10:34 4,438.70 4,439.07 4,434.44 4,434.85 132,312.4K
10:35 4,434.47 4,435.24 4,434.46 4,435.04 119,027.9K
10:36 4,434.65 4,435.75 4,434.65 4,435.25 122,673.0K
10:37 4,435.03 4,435.55 4,434.25 4,434.26 120,285.5K
10:38 4,434.45 4,435.06 4,431.52 4,432.17 146,962.8K
10:39 4,432.35 4,435.84 4,432.35 4,435.30 122,660.9K
10:40 4,435.11 4,435.61 4,433.53 4,435.03 153,861.3K
10:41 4,434.68 4,435.24 4,433.86 4,434.68 117,901.5K
10:42 4,434.27 4,436.39 4,434.27 4,435.21 125,032.8K
10:43 4,434.83 4,435.91 4,434.48 4,435.12 116,386.4K
10:44 4,434.61 4,435.47 4,432.76 4,432.76 136,265.4K
10:45 4,433.01 4,433.54 4,430.95 4,431.28 145,835.3K
10:46 4,431.30 4,436.37 4,431.30 4,435.54 140,636.0K
10:47 4,435.93 4,437.19 4,435.27 4,437.19 106,285.6K
10:48 4,436.89 4,437.36 4,435.76 4,435.84 124,657.4K
10:49 4,435.46 4,436.39 4,435.23 4,435.31 146,119.6K
10:50 4,435.40 4,435.40 4,432.45 4,432.56 156,131.5K
10:51 4,433.02 4,433.02 4,430.86 4,430.92 125,152.0K
10:52 4,430.81 4,431.57 4,429.26 4,429.26 115,610.8K
10:53 4,429.66 4,429.66 4,425.57 4,425.64 189,755.1K
10:54 4,425.15 4,427.38 4,425.09 4,426.54 132,009.1K
10:55 4,426.11 4,427.79 4,426.11 4,426.91 103,115.1K
10:56 4,426.81 4,427.94 4,426.76 4,427.49 94,836.0K
10:57 4,428.08 4,428.08 4,423.49 4,423.49 123,381.5K
10:58 4,423.62 4,423.62 4,418.95 4,418.95 185,302.8K
10:59 4,418.91 4,420.26 4,418.02 4,419.46 117,943.9K
11:00 4,419.34 4,419.34 4,416.80 4,416.80 116,625.7K
11:01 4,417.22 4,420.13 4,417.22 4,420.13 97,448.7K
11:02 4,420.43 4,421.96 4,419.94 4,421.96 72,600.0K
11:03 4,422.61 4,426.38 4,422.61 4,426.14 110,528.9K
11:04 4,425.96 4,426.17 4,423.83 4,424.43 82,126.9K
11:05 4,424.07 4,425.19 4,422.57 4,422.57 84,866.6K
11:06 4,422.25 4,422.25 4,420.33 4,420.44 110,076.8K
11:07 4,421.38 4,421.43 4,419.93 4,420.12 82,904.4K
11:08 4,419.82 4,419.82 4,415.71 4,415.71 105,678.6K
11:09 4,415.50 4,415.85 4,414.34 4,414.84 106,146.6K
11:10 4,415.33 4,417.90 4,414.46 4,417.31 83,775.3K
11:11 4,417.74 4,418.26 4,415.03 4,415.43 79,154.2K
11:12 4,415.15 4,415.15 4,410.77 4,410.77 131,820.2K
11:13 4,410.55 4,413.09 4,410.48 4,412.30 107,467.7K
11:14 4,412.63 4,414.32 4,412.63 4,413.69 78,484.9K
11:15 4,413.12 4,413.14 4,411.59 4,412.14 72,473.6K
11:16 4,411.97 4,412.19 4,405.63 4,405.63 154,779.7K
11:17 4,405.72 4,410.11 4,405.72 4,410.11 103,215.1K
11:18 4,410.30 4,416.29 4,410.30 4,416.29 92,200.2K
11:19 4,415.82 4,421.75 4,415.82 4,421.63 93,891.3K
11:20 4,421.15 4,422.21 4,421.15 4,422.08 68,077.2K
11:21 4,421.95 4,421.95 4,417.90 4,417.92 75,574.7K
11:22 4,417.80 4,418.12 4,414.76 4,415.28 79,623.8K
11:23 4,415.30 4,418.09 4,415.30 4,417.84 63,083.1K
11:24 4,417.84 4,418.16 4,416.09 4,416.16 52,728.9K
11:25 4,416.00 4,416.00 4,410.71 4,411.87 103,839.8K
11:26 4,412.60 4,413.64 4,412.11 4,412.11 57,229.4K
11:27 4,411.67 4,412.18 4,410.22 4,412.11 68,564.9K
11:28 4,411.57 4,412.51 4,411.52 4,412.07 65,346.1K
11:29 4,412.30 4,413.95 4,411.68 4,413.59 66,222.6K
11:30 4,414.05 4,414.05 4,413.71 4,413.71 3,460.1K
11:31 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:32 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:33 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:34 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:35 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:36 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:37 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:38 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:39 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:40 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:41 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:42 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:43 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:44 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:45 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:46 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:47 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:48 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:49 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:50 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:51 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:52 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:53 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:54 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:55 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:56 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:57 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:58 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
11:59 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:00 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:01 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:02 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:03 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:04 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:05 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:06 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:07 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:08 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:09 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:10 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:11 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:12 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:13 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:14 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:15 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:16 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:17 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:18 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:19 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:20 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:21 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:22 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:23 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:24 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:25 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:26 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:27 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:28 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:29 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:30 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:31 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:32 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:33 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:34 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:35 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:36 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:37 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:38 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:39 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:40 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:41 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:42 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:43 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:44 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:45 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:46 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:47 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:48 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:49 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:50 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:51 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:52 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:53 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:54 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:55 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:56 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:57 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:58 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
12:59 4,413.71 4,413.71 4,413.71 4,413.71 0.0K
13:00 4,413.71 4,419.00 4,413.71 4,418.87 211,609.2K
13:01 4,418.59 4,419.70 4,417.54 4,417.97 104,742.2K
13:02 4,417.76 4,417.76 4,414.11 4,415.80 121,407.0K
13:03 4,415.93 4,415.93 4,411.87 4,412.34 102,332.4K
13:04 4,411.96 4,413.26 4,411.36 4,413.26 83,836.3K
13:05 4,413.65 4,417.26 4,413.49 4,416.94 92,119.4K
13:06 4,417.06 4,419.32 4,415.93 4,419.32 79,661.1K
13:07 4,418.89 4,419.04 4,418.11 4,418.87 76,871.9K
13:08 4,419.18 4,421.70 4,419.18 4,421.59 72,554.4K
13:09 4,421.50 4,422.06 4,419.47 4,419.70 95,470.7K
13:10 4,420.00 4,420.16 4,418.67 4,420.09 146,410.3K
13:11 4,420.76 4,421.21 4,418.39 4,420.58 132,588.2K
13:12 4,420.50 4,421.18 4,418.40 4,419.06 135,333.8K
13:13 4,418.72 4,419.59 4,417.38 4,417.57 115,237.2K
13:14 4,417.75 4,417.75 4,415.34 4,416.79 103,240.8K
13:15 4,417.39 4,421.76 4,416.77 4,420.17 116,510.0K
13:16 4,419.44 4,419.44 4,415.80 4,415.88 111,417.5K
13:17 4,415.48 4,416.73 4,414.42 4,414.71 90,091.4K
13:18 4,414.78 4,414.78 4,410.96 4,411.24 103,065.7K
13:19 4,411.58 4,412.55 4,410.68 4,410.81 86,279.3K
13:20 4,410.97 4,412.71 4,410.77 4,411.77 86,644.5K
13:21 4,411.96 4,412.15 4,408.35 4,408.69 107,935.6K
13:22 4,407.96 4,410.19 4,407.27 4,408.81 130,162.0K
13:23 4,409.16 4,409.16 4,405.94 4,406.81 84,617.0K
13:24 4,407.16 4,407.16 4,403.87 4,404.14 107,498.9K
13:25 4,404.59 4,407.38 4,404.59 4,406.46 90,531.0K
13:26 4,406.84 4,407.33 4,405.94 4,405.94 70,094.5K
13:27 4,405.80 4,406.26 4,403.35 4,403.35 95,594.8K
13:28 4,403.84 4,406.83 4,403.61 4,406.30 95,755.5K
13:29 4,406.46 4,408.46 4,406.02 4,408.09 73,674.7K
13:30 4,408.66 4,410.18 4,408.34 4,408.42 69,513.4K
13:31 4,408.77 4,409.77 4,408.05 4,409.77 81,618.3K
13:32 4,409.73 4,410.71 4,409.28 4,409.68 61,742.0K
13:33 4,409.34 4,410.04 4,407.00 4,407.11 81,831.7K
13:34 4,407.05 4,414.25 4,407.05 4,414.12 94,003.0K
13:35 4,414.83 4,414.97 4,413.08 4,413.33 82,724.7K
13:36 4,412.56 4,413.39 4,409.72 4,411.48 70,433.2K
13:37 4,410.72 4,411.00 4,409.67 4,410.85 49,701.8K
13:38 4,410.77 4,411.47 4,410.22 4,411.12 56,823.8K
13:39 4,411.75 4,414.99 4,411.28 4,414.99 57,691.7K
13:40 4,415.74 4,417.57 4,415.32 4,417.57 71,645.6K
13:41 4,417.46 4,417.85 4,414.87 4,414.87 84,144.7K
13:42 4,415.20 4,415.51 4,413.26 4,413.26 68,943.9K
13:43 4,412.95 4,413.20 4,411.39 4,411.46 68,397.1K
13:44 4,412.08 4,412.21 4,411.11 4,411.58 65,527.2K
13:45 4,411.69 4,411.69 4,410.05 4,410.05 86,646.9K
13:46 4,409.89 4,410.00 4,407.60 4,407.60 91,847.5K
13:47 4,407.65 4,409.50 4,407.65 4,409.50 72,601.7K
13:48 4,410.45 4,413.29 4,410.38 4,411.66 74,120.8K
13:49 4,411.71 4,411.97 4,410.21 4,411.36 86,204.8K
13:50 4,411.13 4,414.74 4,411.13 4,414.32 91,298.4K
13:51 4,414.14 4,415.74 4,413.25 4,415.19 75,508.1K
13:52 4,415.36 4,416.48 4,414.65 4,414.65 72,606.9K
13:53 4,415.35 4,415.91 4,414.79 4,415.72 67,812.2K
13:54 4,415.33 4,415.84 4,414.73 4,414.73 74,692.4K
13:55 4,414.93 4,420.49 4,414.93 4,420.49 81,476.2K
13:56 4,420.00 4,424.03 4,419.27 4,424.03 117,917.2K
13:57 4,424.00 4,425.70 4,423.32 4,423.87 98,294.6K
13:58 4,423.97 4,424.70 4,421.80 4,421.80 90,339.0K
13:59 4,422.29 4,423.47 4,421.47 4,423.03 85,679.3K
14:00 4,423.84 4,427.62 4,423.84 4,426.63 102,916.7K
14:01 4,425.71 4,426.91 4,424.45 4,424.98 84,018.6K
14:02 4,424.90 4,425.22 4,421.93 4,421.93 82,426.3K
14:03 4,421.96 4,424.40 4,421.05 4,423.06 69,231.9K
14:04 4,423.53 4,423.53 4,416.98 4,416.98 115,092.0K
14:05 4,416.97 4,417.05 4,415.31 4,415.62 118,452.7K
14:06 4,415.40 4,419.44 4,415.29 4,419.44 115,873.8K
14:07 4,420.00 4,420.00 4,416.50 4,416.50 80,263.8K
14:08 4,416.40 4,416.52 4,413.49 4,414.25 97,967.4K
14:09 4,414.34 4,414.34 4,411.99 4,411.99 72,334.0K
14:10 4,412.18 4,414.55 4,412.18 4,413.46 75,661.4K
14:11 4,413.17 4,413.17 4,408.73 4,409.56 115,950.5K
14:12 4,409.50 4,409.97 4,408.54 4,409.35 72,171.6K
14:13 4,409.30 4,412.57 4,409.29 4,412.57 72,235.7K
14:14 4,412.34 4,415.00 4,412.34 4,413.63 77,745.6K
14:15 4,413.46 4,413.46 4,411.81 4,412.08 73,394.6K
14:16 4,411.62 4,412.57 4,410.80 4,410.82 76,457.3K
14:17 4,410.85 4,412.38 4,410.01 4,412.38 67,961.9K
14:18 4,411.92 4,413.54 4,411.92 4,412.35 81,189.8K
14:19 4,412.94 4,412.94 4,410.87 4,412.63 76,432.3K
14:20 4,413.19 4,413.89 4,412.76 4,413.48 78,416.0K
14:21 4,412.08 4,412.49 4,409.53 4,410.93 106,399.5K
14:22 4,411.07 4,413.40 4,409.99 4,413.20 98,532.2K
14:23 4,412.59 4,413.10 4,411.83 4,411.92 75,017.7K
14:24 4,412.12 4,412.12 4,409.51 4,409.88 90,897.8K
14:25 4,409.25 4,410.74 4,409.11 4,409.27 79,970.2K
14:26 4,409.16 4,412.00 4,409.05 4,410.73 91,404.5K
14:27 4,410.30 4,411.85 4,410.13 4,411.85 70,514.3K
14:28 4,411.62 4,411.62 4,409.70 4,410.05 79,698.3K
14:29 4,409.87 4,413.75 4,409.44 4,413.63 88,234.0K
14:30 4,413.63 4,419.21 4,413.63 4,418.06 136,380.6K
14:31 4,418.06 4,418.53 4,417.08 4,418.06 92,176.1K
14:32 4,418.05 4,418.84 4,416.01 4,416.33 93,391.1K
14:33 4,416.46 4,416.46 4,410.54 4,411.78 153,171.7K
14:34 4,413.33 4,413.69 4,412.45 4,413.18 94,845.2K
14:35 4,413.08 4,413.08 4,410.58 4,410.74 80,229.2K
14:36 4,410.94 4,415.84 4,410.13 4,415.46 94,471.6K
14:37 4,415.08 4,415.44 4,412.78 4,412.98 106,854.8K
14:38 4,413.21 4,414.13 4,412.83 4,413.82 94,870.1K
14:39 4,413.91 4,413.91 4,412.02 4,412.56 98,338.5K
14:40 4,412.55 4,415.15 4,412.50 4,414.87 131,650.2K
14:41 4,414.60 4,417.53 4,414.33 4,417.53 117,457.7K
14:42 4,417.02 4,417.30 4,416.17 4,416.61 123,773.0K
14:43 4,416.76 4,416.76 4,415.24 4,415.47 125,567.4K
14:44 4,415.62 4,417.57 4,415.06 4,417.46 136,330.0K
14:45 4,417.38 4,419.65 4,416.80 4,419.57 137,384.7K
14:46 4,419.50 4,421.78 4,419.13 4,421.78 137,699.4K
14:47 4,421.77 4,422.56 4,419.99 4,419.99 149,878.1K
14:48 4,420.12 4,420.66 4,417.12 4,417.35 171,983.9K
14:49 4,417.45 4,417.50 4,416.23 4,416.53 169,909.8K
14:50 4,416.54 4,417.00 4,415.76 4,416.07 184,303.2K
14:51 4,415.84 4,418.31 4,415.56 4,417.85 192,768.5K
14:52 4,417.68 4,417.88 4,416.54 4,417.48 163,399.5K
14:53 4,417.19 4,418.77 4,416.73 4,417.00 248,538.5K
14:54 4,417.48 4,417.48 4,415.78 4,416.23 262,900.8K
14:55 4,415.89 4,416.86 4,414.03 4,414.04 269,796.1K
14:56 4,414.07 4,415.71 4,414.02 4,415.04 258,656.3K
14:57 4,415.45 4,415.70 4,415.45 4,415.70 22,212.2K
14:58 4,415.70 4,415.70 4,415.70 4,415.70 0.0K
14:59 4,415.70 4,415.70 4,410.31 4,410.31 422,441.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし