| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
4,095.53 |
4,107.30 |
4,029.03 |
4,029.03 |
21,604.9M |
| 2024-12-30 |
4,060.61 |
4,103.63 |
4,060.61 |
4,097.78 |
18,541.6M |
| 2024-12-27 |
4,058.68 |
4,079.85 |
4,032.17 |
4,065.91 |
19,954.0M |
| 2024-12-26 |
4,067.08 |
4,067.70 |
4,044.27 |
4,061.25 |
16,695.1M |
| 2024-12-25 |
4,062.34 |
4,089.93 |
4,052.10 |
4,071.75 |
18,635.8M |
| 2024-12-24 |
4,006.79 |
4,061.76 |
4,006.79 |
4,059.17 |
19,111.7M |
| 2024-12-23 |
3,991.05 |
4,038.47 |
3,991.05 |
4,005.19 |
21,056.2M |
| 2024-12-20 |
4,004.62 |
4,017.40 |
3,987.86 |
3,992.07 |
18,687.9M |
| 2024-12-19 |
4,000.54 |
4,020.54 |
3,988.29 |
4,009.15 |
19,654.4M |
| 2024-12-18 |
4,014.30 |
4,051.06 |
4,014.30 |
4,028.02 |
20,533.6M |
| 2024-12-17 |
4,001.22 |
4,027.77 |
3,992.30 |
3,996.50 |
20,240.7M |
| 2024-12-16 |
4,005.44 |
4,027.10 |
3,996.74 |
4,006.37 |
23,443.1M |
| 2024-12-13 |
4,070.85 |
4,070.85 |
4,005.59 |
4,006.73 |
28,497.4M |
| 2024-12-12 |
4,056.91 |
4,095.33 |
4,048.57 |
4,092.21 |
23,994.9M |
| 2024-12-11 |
4,054.69 |
4,074.03 |
4,047.05 |
4,056.82 |
23,724.2M |
| 2024-12-10 |
4,139.72 |
4,145.61 |
4,055.83 |
4,061.34 |
32,228.8M |
| 2024-12-09 |
4,036.25 |
4,066.30 |
4,018.90 |
4,036.26 |
26,545.6M |
| 2024-12-06 |
3,994.76 |
4,056.08 |
3,994.76 |
4,039.19 |
25,691.2M |
| 2024-12-05 |
3,984.77 |
4,003.54 |
3,982.76 |
3,992.98 |
18,382.3M |
| 2024-12-04 |
4,005.04 |
4,017.34 |
3,985.60 |
3,998.02 |
22,125.6M |
| 2024-12-03 |
3,979.25 |
4,017.43 |
3,966.70 |
4,011.10 |
23,724.4M |
| 2024-12-02 |
3,945.33 |
3,986.83 |
3,940.58 |
3,980.14 |
25,615.3M |
| 2024-11-29 |
3,922.59 |
3,992.14 |
3,921.74 |
3,948.65 |
22,828.8M |
| 2024-11-28 |
3,941.62 |
3,947.72 |
3,912.75 |
3,921.55 |
18,512.2M |
| 2024-11-27 |
3,883.73 |
3,943.94 |
3,863.46 |
3,943.90 |
20,279.9M |
| 2024-11-26 |
3,879.47 |
3,914.83 |
3,876.68 |
3,892.32 |
17,489.6M |
| 2024-11-25 |
3,912.98 |
3,922.81 |
3,860.51 |
3,889.02 |
22,107.9M |
| 2024-11-22 |
4,024.29 |
4,029.73 |
3,902.46 |
3,902.46 |
25,691.6M |
| 2024-11-21 |
4,018.34 |
4,033.87 |
4,004.93 |
4,026.46 |
21,092.4M |
| 2024-11-20 |
4,003.12 |
4,033.61 |
3,994.78 |
4,023.51 |
22,837.4M |
| 2024-11-19 |
4,014.80 |
4,029.96 |
3,957.56 |
4,013.37 |
29,737.7M |
| 2024-11-18 |
4,021.19 |
4,098.29 |
4,002.67 |
4,019.73 |
37,056.2M |
| 2024-11-15 |
4,037.05 |
4,062.16 |
3,997.87 |
3,997.87 |
27,530.2M |
| 2024-11-14 |
4,082.62 |
4,106.03 |
4,042.33 |
4,046.68 |
27,337.9M |
| 2024-11-13 |
4,050.22 |
4,102.73 |
4,049.22 |
4,092.09 |
28,276.5M |
| 2024-11-12 |
4,120.60 |
4,154.19 |
4,046.97 |
4,066.67 |
32,699.9M |
| 2024-11-11 |
4,102.62 |
4,123.30 |
4,069.66 |
4,122.35 |
33,610.4M |
| 2024-11-08 |
4,224.65 |
4,233.13 |
4,126.56 |
4,138.26 |
41,366.2M |
| 2024-11-07 |
4,037.99 |
4,187.98 |
4,034.52 |
4,187.98 |
43,083.1M |
| 2024-11-06 |
4,093.70 |
4,120.62 |
4,048.81 |
4,067.85 |
41,198.7M |
| 2024-11-05 |
3,996.63 |
4,085.25 |
3,985.67 |
4,085.25 |
36,619.9M |
| 2024-11-04 |
3,968.76 |
4,003.62 |
3,940.74 |
4,003.62 |
28,109.6M |
| 2024-11-01 |
3,945.60 |
4,002.27 |
3,943.72 |
3,961.78 |
35,979.3M |
| 2024-10-31 |
3,939.47 |
3,972.81 |
3,912.57 |
3,947.00 |
31,712.1M |
| 2024-10-30 |
3,955.46 |
3,980.21 |
3,918.87 |
3,940.05 |
25,382.3M |
| 2024-10-29 |
4,002.74 |
4,029.73 |
3,967.21 |
3,971.09 |
27,048.2M |
| 2024-10-28 |
3,981.57 |
3,996.84 |
3,956.89 |
3,996.84 |
26,720.6M |
| 2024-10-25 |
3,983.17 |
4,009.24 |
3,973.03 |
3,985.76 |
24,451.0M |
| 2024-10-24 |
3,993.35 |
3,998.18 |
3,967.88 |
3,986.26 |
22,077.7M |
| 2024-10-23 |
3,996.10 |
4,041.76 |
3,987.41 |
4,012.06 |
28,853.0M |
| 2024-10-22 |
3,967.11 |
4,003.25 |
3,967.11 |
3,994.88 |
23,370.2M |
| 2024-10-21 |
3,993.29 |
3,993.29 |
3,942.59 |
3,974.01 |
29,900.9M |
| 2024-10-18 |
3,891.50 |
4,047.34 |
3,857.89 |
3,984.41 |
32,829.4M |
| 2024-10-17 |
3,964.62 |
4,000.58 |
3,898.69 |
3,898.69 |
23,889.9M |
| 2024-10-16 |
3,889.49 |
3,985.68 |
3,888.80 |
3,947.36 |
24,581.1M |
| 2024-10-15 |
4,002.23 |
4,032.70 |
3,925.67 |
3,925.67 |
26,997.2M |
| 2024-10-14 |
3,978.65 |
4,044.77 |
3,946.26 |
4,026.28 |
32,569.6M |
| 2024-10-11 |
4,000.04 |
4,028.49 |
3,905.59 |
3,941.20 |
30,116.2M |
| 2024-10-10 |
3,950.05 |
4,102.82 |
3,916.18 |
4,016.66 |
44,997.1M |
| 2024-10-09 |
4,135.29 |
4,136.59 |
3,920.35 |
3,922.62 |
49,710.8M |
| 2024-10-08 |
4,409.00 |
4,409.00 |
4,075.16 |
4,192.74 |
60,612.6M |
| 2024-09-30 |
3,898.78 |
4,067.06 |
3,850.26 |
4,038.12 |
52,579.1M |
| 2024-09-27 |
3,753.66 |
3,774.86 |
3,692.96 |
3,772.27 |
23,418.3M |
| 2024-09-26 |
3,548.17 |
3,689.08 |
3,543.53 |
3,689.08 |
27,556.6M |
| 2024-09-25 |
3,546.68 |
3,610.54 |
3,537.93 |
3,549.38 |
26,624.3M |
| 2024-09-24 |
3,375.18 |
3,492.71 |
3,369.41 |
3,492.68 |
22,223.5M |
| 2024-09-23 |
3,320.63 |
3,359.70 |
3,318.94 |
3,346.85 |
10,547.1M |
| 2024-09-20 |
3,312.55 |
3,330.82 |
3,298.51 |
3,324.21 |
12,705.5M |
| 2024-09-19 |
3,305.68 |
3,326.26 |
3,273.16 |
3,316.90 |
14,094.7M |
| 2024-09-18 |
3,272.04 |
3,303.97 |
3,264.17 |
3,297.37 |
10,454.9M |
| 2024-09-13 |
3,279.42 |
3,302.48 |
3,270.81 |
3,271.39 |
10,601.7M |
| 2024-09-12 |
3,276.96 |
3,292.40 |
3,271.29 |
3,277.55 |
10,212.7M |
| 2024-09-11 |
3,303.09 |
3,303.09 |
3,263.05 |
3,275.44 |
11,257.7M |
| 2024-09-10 |
3,311.82 |
3,319.33 |
3,288.65 |
3,313.86 |
11,790.9M |
| 2024-09-09 |
3,340.03 |
3,342.38 |
3,300.22 |
3,310.17 |
12,043.7M |
| 2024-09-06 |
3,373.82 |
3,396.21 |
3,352.88 |
3,353.70 |
10,981.7M |
| 2024-09-05 |
3,365.21 |
3,376.91 |
3,354.44 |
3,368.38 |
10,055.5M |
| 2024-09-04 |
3,371.04 |
3,381.73 |
3,360.61 |
3,363.70 |
11,107.0M |
| 2024-09-03 |
3,402.57 |
3,408.25 |
3,376.03 |
3,386.82 |
12,959.7M |
| 2024-09-02 |
3,422.63 |
3,433.36 |
3,403.09 |
3,403.85 |
16,289.2M |
| 2024-08-30 |
3,416.69 |
3,467.22 |
3,412.39 |
3,435.66 |
20,003.0M |
| 2024-08-29 |
3,458.27 |
3,458.27 |
3,420.50 |
3,420.50 |
13,479.4M |
| 2024-08-28 |
3,480.23 |
3,488.96 |
3,455.43 |
3,465.60 |
9,918.3M |
| 2024-08-27 |
3,485.46 |
3,489.11 |
3,470.82 |
3,480.66 |
10,263.5M |
| 2024-08-26 |
3,493.77 |
3,500.30 |
3,475.40 |
3,489.96 |
10,197.8M |
| 2024-08-23 |
3,470.51 |
3,503.05 |
3,469.82 |
3,492.94 |
9,750.4M |
| 2024-08-22 |
3,475.79 |
3,484.83 |
3,468.53 |
3,472.85 |
10,905.1M |
| 2024-08-21 |
3,481.55 |
3,484.78 |
3,457.79 |
3,475.39 |
10,230.3M |
| 2024-08-20 |
3,519.61 |
3,520.10 |
3,476.35 |
3,489.24 |
11,569.8M |
| 2024-08-19 |
3,486.29 |
3,521.95 |
3,485.94 |
3,515.20 |
11,576.5M |
| 2024-08-16 |
3,477.55 |
3,497.08 |
3,473.60 |
3,487.06 |
10,800.3M |
| 2024-08-15 |
3,431.27 |
3,488.17 |
3,425.21 |
3,478.07 |
11,470.9M |
| 2024-08-14 |
3,450.90 |
3,453.55 |
3,435.91 |
3,436.94 |
9,117.4M |
| 2024-08-13 |
3,442.21 |
3,453.39 |
3,429.02 |
3,453.08 |
9,869.8M |
| 2024-08-12 |
3,439.56 |
3,451.02 |
3,433.24 |
3,439.24 |
9,572.1M |
| 2024-08-09 |
3,461.51 |
3,469.90 |
3,444.76 |
3,444.76 |
11,444.9M |
| 2024-08-08 |
3,443.51 |
3,467.84 |
3,432.40 |
3,450.27 |
11,161.2M |
| 2024-08-07 |
3,443.91 |
3,469.33 |
3,436.83 |
3,447.08 |
10,527.3M |
| 2024-08-06 |
3,480.18 |
3,489.96 |
3,422.37 |
3,446.61 |
12,499.7M |
| 2024-08-05 |
3,488.25 |
3,516.54 |
3,460.21 |
3,460.21 |
14,941.8M |
| 2024-08-02 |
3,517.05 |
3,532.58 |
3,501.39 |
3,504.46 |
12,970.7M |
| 2024-08-01 |
3,539.34 |
3,559.71 |
3,533.77 |
3,538.06 |
15,725.2M |
| 2024-07-31 |
3,488.41 |
3,544.85 |
3,485.87 |
3,540.77 |
18,668.6M |
| 2024-07-30 |
3,498.73 |
3,498.73 |
3,476.19 |
3,489.45 |
11,179.8M |
| 2024-07-29 |
3,494.48 |
3,514.79 |
3,481.89 |
3,506.71 |
11,733.2M |
| 2024-07-26 |
3,504.85 |
3,515.46 |
3,478.40 |
3,497.25 |
12,639.3M |
| 2024-07-25 |
3,525.93 |
3,529.92 |
3,490.26 |
3,511.64 |
12,910.4M |
| 2024-07-24 |
3,532.11 |
3,547.62 |
3,517.73 |
3,533.01 |
14,888.2M |
| 2024-07-23 |
3,573.14 |
3,576.52 |
3,538.36 |
3,538.36 |
13,938.0M |
| 2024-07-22 |
3,603.15 |
3,604.07 |
3,555.09 |
3,578.90 |
13,359.4M |
| 2024-07-19 |
3,584.54 |
3,611.23 |
3,569.15 |
3,604.49 |
12,857.8M |
| 2024-07-18 |
3,571.82 |
3,602.77 |
3,555.55 |
3,600.17 |
12,125.5M |
| 2024-07-17 |
3,582.35 |
3,593.45 |
3,574.40 |
3,583.90 |
12,781.5M |
| 2024-07-16 |
3,575.69 |
3,589.71 |
3,567.26 |
3,587.61 |
11,347.6M |
| 2024-07-15 |
3,562.25 |
3,591.32 |
3,558.62 |
3,587.04 |
11,680.7M |
| 2024-07-12 |
3,554.80 |
3,578.32 |
3,552.83 |
3,570.69 |
13,150.4M |
| 2024-07-11 |
3,557.28 |
3,564.79 |
3,544.57 |
3,562.04 |
14,288.7M |
| 2024-07-10 |
3,555.23 |
3,567.74 |
3,544.07 |
3,548.19 |
13,007.0M |
| 2024-07-09 |
3,527.02 |
3,577.05 |
3,513.42 |
3,571.98 |
13,698.0M |
| 2024-07-08 |
3,541.79 |
3,555.41 |
3,527.84 |
3,533.93 |
12,234.8M |
| 2024-07-05 |
3,579.85 |
3,584.89 |
3,529.50 |
3,553.87 |
11,987.4M |
| 2024-07-04 |
3,602.88 |
3,616.77 |
3,579.40 |
3,580.90 |
11,088.6M |
| 2024-07-03 |
3,612.03 |
3,619.03 |
3,593.74 |
3,601.10 |
10,638.4M |
| 2024-07-02 |
3,600.89 |
3,623.02 |
3,600.89 |
3,613.40 |
12,555.1M |
| 2024-07-01 |
3,564.63 |
3,606.76 |
3,564.63 |
3,604.97 |
12,877.3M |
| 2024-06-28 |
3,536.74 |
3,587.37 |
3,536.71 |
3,566.30 |
14,008.0M |
| 2024-06-27 |
3,548.82 |
3,562.81 |
3,537.09 |
3,544.40 |
11,719.3M |
| 2024-06-26 |
3,540.09 |
3,567.87 |
3,527.25 |
3,561.80 |
11,136.4M |
| 2024-06-25 |
3,555.53 |
3,570.14 |
3,530.06 |
3,545.75 |
12,081.8M |
| 2024-06-24 |
3,564.56 |
3,580.65 |
3,545.34 |
3,556.20 |
12,572.5M |
| 2024-06-21 |
3,571.41 |
3,586.39 |
3,560.81 |
3,577.29 |
10,992.5M |
| 2024-06-20 |
3,590.95 |
3,600.95 |
3,574.30 |
3,578.28 |
11,900.0M |
| 2024-06-19 |
3,592.88 |
3,607.31 |
3,588.24 |
3,593.41 |
11,082.5M |
| 2024-06-18 |
3,573.98 |
3,598.54 |
3,565.54 |
3,594.22 |
12,199.7M |
| 2024-06-17 |
3,577.69 |
3,588.27 |
3,567.58 |
3,573.26 |
13,756.3M |
| 2024-06-14 |
3,568.80 |
3,604.40 |
3,565.10 |
3,596.13 |
17,058.0M |
| 2024-06-13 |
3,597.55 |
3,599.65 |
3,570.90 |
3,578.38 |
12,754.3M |
| 2024-06-12 |
3,587.07 |
3,603.26 |
3,571.83 |
3,596.67 |
12,890.2M |
| 2024-06-11 |
3,628.39 |
3,636.91 |
3,582.84 |
3,590.93 |
15,209.7M |
| 2024-06-07 |
3,638.00 |
3,651.17 |
3,615.60 |
3,638.91 |
14,271.2M |
| 2024-06-06 |
3,639.51 |
3,661.58 |
3,624.36 |
3,632.28 |
15,439.0M |
| 2024-06-05 |
3,658.01 |
3,661.01 |
3,632.16 |
3,633.75 |
12,102.7M |
| 2024-06-04 |
3,632.38 |
3,668.40 |
3,628.32 |
3,661.79 |
13,605.3M |
| 2024-06-03 |
3,640.39 |
3,653.20 |
3,620.39 |
3,638.93 |
15,738.3M |
| 2024-05-31 |
3,657.66 |
3,670.86 |
3,643.31 |
3,643.31 |
11,580.5M |
| 2024-05-30 |
3,667.80 |
3,689.41 |
3,642.80 |
3,651.23 |
13,001.5M |
| 2024-05-29 |
3,677.43 |
3,702.12 |
3,666.18 |
3,676.75 |
11,991.4M |
| 2024-05-28 |
3,696.66 |
3,706.45 |
3,675.12 |
3,680.20 |
13,047.5M |
| 2024-05-27 |
3,657.70 |
3,699.61 |
3,657.70 |
3,697.10 |
14,052.7M |
| 2024-05-24 |
3,672.25 |
3,697.78 |
3,647.84 |
3,649.91 |
13,160.5M |
| 2024-05-23 |
3,712.69 |
3,713.98 |
3,673.09 |
3,680.85 |
15,096.0M |
| 2024-05-22 |
3,720.52 |
3,741.45 |
3,714.92 |
3,723.45 |
14,843.0M |
| 2024-05-21 |
3,719.50 |
3,732.45 |
3,711.45 |
3,723.32 |
14,085.4M |
| 2024-05-20 |
3,713.86 |
3,734.32 |
3,709.29 |
3,725.84 |
18,954.4M |
| 2024-05-17 |
3,665.46 |
3,709.76 |
3,656.88 |
3,709.76 |
16,459.5M |
| 2024-05-16 |
3,654.20 |
3,680.15 |
3,650.86 |
3,662.06 |
16,326.1M |
| 2024-05-15 |
3,670.76 |
3,674.36 |
3,643.34 |
3,645.61 |
14,150.6M |
| 2024-05-14 |
3,685.98 |
3,689.72 |
3,663.81 |
3,674.73 |
15,204.0M |
| 2024-05-13 |
3,661.00 |
3,695.41 |
3,647.13 |
3,685.76 |
18,055.7M |
| 2024-05-10 |
3,657.34 |
3,681.45 |
3,646.24 |
3,675.18 |
17,471.8M |
| 2024-05-09 |
3,624.86 |
3,658.69 |
3,624.86 |
3,651.85 |
15,677.9M |
| 2024-05-08 |
3,635.10 |
3,643.64 |
3,623.47 |
3,625.69 |
14,152.1M |
| 2024-05-07 |
3,640.45 |
3,647.52 |
3,628.00 |
3,642.75 |
17,234.6M |
| 2024-05-06 |
3,649.72 |
3,655.22 |
3,630.20 |
3,641.79 |
21,495.1M |
| 2024-04-30 |
3,615.73 |
3,632.70 |
3,608.26 |
3,610.20 |
20,800.0M |
| 2024-04-29 |
3,598.06 |
3,627.67 |
3,582.05 |
3,618.62 |
25,226.0M |
| 2024-04-26 |
3,571.44 |
3,608.33 |
3,563.34 |
3,601.44 |
22,039.2M |
| 2024-04-25 |
3,544.98 |
3,573.85 |
3,538.35 |
3,567.91 |
12,495.4M |
| 2024-04-24 |
3,540.72 |
3,553.96 |
3,525.41 |
3,552.15 |
13,684.4M |
| 2024-04-23 |
3,557.68 |
3,564.49 |
3,525.23 |
3,530.44 |
15,856.7M |
| 2024-04-22 |
3,591.30 |
3,611.88 |
3,561.51 |
3,564.52 |
17,318.9M |
| 2024-04-19 |
3,584.49 |
3,614.53 |
3,582.50 |
3,592.94 |
17,508.2M |
| 2024-04-18 |
3,576.11 |
3,633.79 |
3,573.56 |
3,601.19 |
20,124.5M |
| 2024-04-17 |
3,523.01 |
3,588.32 |
3,506.76 |
3,588.13 |
18,977.5M |
| 2024-04-16 |
3,542.20 |
3,562.19 |
3,514.12 |
3,526.83 |
20,805.9M |
| 2024-04-15 |
3,479.65 |
3,557.26 |
3,474.77 |
3,556.14 |
21,392.7M |
| 2024-04-12 |
3,509.74 |
3,518.35 |
3,478.21 |
3,483.40 |
14,294.5M |
| 2024-04-11 |
3,486.38 |
3,525.14 |
3,482.77 |
3,511.23 |
14,921.7M |
| 2024-04-10 |
3,515.28 |
3,529.92 |
3,488.63 |
3,502.43 |
14,607.5M |
| 2024-04-09 |
3,532.17 |
3,539.05 |
3,506.72 |
3,518.25 |
14,410.3M |
| 2024-04-08 |
3,527.01 |
3,562.80 |
3,513.64 |
3,532.61 |
17,895.5M |
| 2024-04-03 |
3,543.73 |
3,546.90 |
3,525.60 |
3,539.48 |
14,788.8M |
| 2024-04-02 |
3,549.04 |
3,563.91 |
3,535.54 |
3,545.53 |
14,931.8M |
| 2024-04-01 |
3,526.84 |
3,553.79 |
3,526.84 |
3,550.07 |
16,022.4M |
| 2024-03-29 |
3,486.35 |
3,518.41 |
3,486.10 |
3,518.15 |
13,994.1M |
| 2024-03-28 |
3,483.40 |
3,518.42 |
3,470.67 |
3,493.72 |
14,847.6M |
| 2024-03-27 |
3,506.14 |
3,524.12 |
3,488.87 |
3,488.87 |
13,361.5M |
| 2024-03-26 |
3,500.55 |
3,514.48 |
3,488.67 |
3,511.92 |
13,349.7M |
| 2024-03-25 |
3,498.52 |
3,532.83 |
3,494.29 |
3,496.43 |
15,191.2M |
| 2024-03-22 |
3,532.76 |
3,534.91 |
3,486.59 |
3,509.35 |
15,345.1M |
| 2024-03-21 |
3,541.90 |
3,554.36 |
3,534.96 |
3,541.24 |
14,166.3M |
| 2024-03-20 |
3,516.97 |
3,541.91 |
3,510.29 |
3,536.51 |
14,111.2M |
| 2024-03-19 |
3,546.18 |
3,553.42 |
3,521.36 |
3,522.20 |
16,351.2M |
| 2024-03-18 |
3,527.64 |
3,556.46 |
3,525.25 |
3,553.99 |
17,665.1M |
| 2024-03-15 |
3,508.51 |
3,530.16 |
3,497.41 |
3,528.17 |
15,218.5M |
| 2024-03-14 |
3,512.00 |
3,537.11 |
3,500.10 |
3,513.35 |
14,866.4M |
| 2024-03-13 |
3,541.42 |
3,541.43 |
3,505.75 |
3,516.36 |
14,967.2M |
| 2024-03-12 |
3,570.82 |
3,571.50 |
3,536.64 |
3,545.08 |
18,009.5M |
| 2024-03-11 |
3,559.38 |
3,573.36 |
3,543.81 |
3,573.36 |
15,363.8M |
| 2024-03-08 |
3,549.23 |
3,567.18 |
3,537.25 |
3,564.90 |
13,405.6M |
| 2024-03-07 |
3,553.02 |
3,585.64 |
3,542.82 |
3,551.34 |
16,295.5M |
| 2024-03-06 |
3,565.51 |
3,576.36 |
3,550.89 |
3,553.09 |
14,920.2M |
| 2024-03-05 |
3,527.62 |
3,574.83 |
3,523.49 |
3,569.06 |
17,520.1M |
| 2024-03-04 |
3,529.02 |
3,543.45 |
3,512.79 |
3,538.01 |
17,314.2M |
| 2024-03-01 |
3,521.59 |
3,540.01 |
3,513.10 |
3,533.87 |
16,397.2M |
| 2024-02-29 |
3,468.97 |
3,525.86 |
3,468.97 |
3,525.86 |
17,009.6M |
| 2024-02-28 |
3,516.28 |
3,530.88 |
3,481.98 |
3,481.98 |
21,793.7M |
| 2024-02-27 |
3,478.68 |
3,516.79 |
3,475.67 |
3,516.79 |
15,225.2M |
| 2024-02-26 |
3,540.06 |
3,544.60 |
3,483.08 |
3,490.67 |
17,235.3M |
| 2024-02-23 |
3,544.87 |
3,569.17 |
3,534.61 |
3,547.96 |
16,063.3M |
| 2024-02-22 |
3,500.48 |
3,543.18 |
3,499.20 |
3,543.05 |
15,618.4M |
| 2024-02-21 |
3,455.55 |
3,553.90 |
3,448.12 |
3,507.67 |
20,551.9M |
| 2024-02-20 |
3,445.55 |
3,476.26 |
3,432.79 |
3,471.24 |
15,756.4M |
| 2024-02-19 |
3,426.02 |
3,452.89 |
3,394.80 |
3,452.89 |
20,396.7M |
| 2024-02-08 |
3,400.52 |
3,420.16 |
3,383.41 |
3,409.71 |
22,914.0M |
| 2024-02-07 |
3,356.42 |
3,398.28 |
3,334.56 |
3,398.28 |
25,328.3M |
| 2024-02-06 |
3,252.22 |
3,363.88 |
3,247.97 |
3,356.05 |
21,877.5M |
| 2024-02-05 |
3,250.44 |
3,297.28 |
3,193.94 |
3,266.58 |
22,614.3M |
| 2024-02-02 |
3,285.74 |
3,310.94 |
3,189.83 |
3,261.56 |
19,168.9M |
| 2024-02-01 |
3,287.74 |
3,315.67 |
3,269.75 |
3,282.82 |
15,623.0M |
| 2024-01-31 |
3,311.63 |
3,342.42 |
3,286.06 |
3,306.31 |
16,823.0M |
| 2024-01-30 |
3,353.59 |
3,385.32 |
3,327.74 |
3,327.74 |
15,437.0M |
| 2024-01-29 |
3,374.39 |
3,413.85 |
3,371.03 |
3,371.03 |
20,025.8M |
| 2024-01-26 |
3,343.83 |
3,383.87 |
3,337.25 |
3,372.36 |
19,578.9M |
| 2024-01-25 |
3,265.39 |
3,355.43 |
3,262.66 |
3,353.33 |
21,637.7M |
| 2024-01-24 |
3,202.62 |
3,266.45 |
3,175.29 |
3,262.80 |
16,650.2M |
| 2024-01-23 |
3,165.16 |
3,206.79 |
3,142.51 |
3,189.32 |
12,476.7M |
| 2024-01-22 |
3,223.46 |
3,238.98 |
3,151.42 |
3,175.94 |
15,047.0M |
| 2024-01-19 |
3,222.23 |
3,241.31 |
3,206.89 |
3,229.21 |
11,023.7M |
| 2024-01-18 |
3,206.13 |
3,242.03 |
3,138.85 |
3,236.43 |
17,426.7M |
| 2024-01-17 |
3,261.51 |
3,267.49 |
3,218.20 |
3,218.20 |
10,623.1M |
| 2024-01-16 |
3,243.39 |
3,269.18 |
3,232.56 |
3,269.06 |
11,271.5M |
| 2024-01-15 |
3,229.11 |
3,267.62 |
3,226.85 |
3,250.42 |
9,426.7M |
| 2024-01-12 |
3,228.42 |
3,260.05 |
3,227.80 |
3,239.12 |
9,608.5M |
| 2024-01-11 |
3,231.92 |
3,252.46 |
3,218.98 |
3,237.75 |
10,880.8M |
| 2024-01-10 |
3,247.94 |
3,261.82 |
3,235.01 |
3,235.65 |
9,031.6M |
| 2024-01-09 |
3,249.19 |
3,264.02 |
3,237.20 |
3,255.08 |
10,532.2M |
| 2024-01-08 |
3,282.28 |
3,288.68 |
3,248.73 |
3,250.67 |
11,494.9M |
| 2024-01-05 |
3,291.57 |
3,325.83 |
3,274.62 |
3,287.99 |
13,144.9M |
| 2024-01-04 |
3,307.54 |
3,313.81 |
3,273.46 |
3,296.60 |
10,941.7M |
| 2024-01-03 |
3,290.97 |
3,313.47 |
3,290.29 |
3,310.01 |
11,136.4M |
| 2024-01-02 |
3,308.11 |
3,315.19 |
3,296.18 |
3,296.18 |
12,235.8M |