SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,440.59 4,440.59 4,440.59 4,440.59 386,501.4K
09:29 4,440.59 4,440.59 4,440.59 4,440.59 0.0K
09:30 4,440.59 4,443.86 4,440.54 4,440.54 865,019.4K
09:31 4,440.20 4,442.41 4,439.94 4,442.12 709,804.2K
09:32 4,442.17 4,442.99 4,440.90 4,442.96 642,151.8K
09:33 4,443.36 4,447.91 4,443.36 4,447.91 542,670.0K
09:34 4,448.27 4,449.40 4,448.27 4,449.08 492,234.9K
09:35 4,449.04 4,452.50 4,449.04 4,452.34 492,655.0K
09:36 4,451.81 4,452.23 4,447.20 4,447.20 718,671.0K
09:37 4,446.72 4,449.40 4,443.89 4,448.99 595,147.0K
09:38 4,449.73 4,449.73 4,442.99 4,444.35 439,477.5K
09:39 4,444.18 4,446.64 4,444.18 4,446.64 444,276.8K
09:40 4,446.68 4,449.63 4,446.68 4,448.95 447,005.6K
09:41 4,449.17 4,450.43 4,448.05 4,448.05 388,128.0K
09:42 4,447.89 4,448.54 4,446.78 4,447.46 401,510.4K
09:43 4,447.51 4,448.21 4,445.85 4,448.13 347,274.9K
09:44 4,447.87 4,447.87 4,445.40 4,445.77 350,706.7K
09:45 4,445.61 4,445.76 4,442.47 4,443.57 364,631.4K
09:46 4,443.56 4,445.15 4,440.54 4,440.96 385,657.5K
09:47 4,441.13 4,441.23 4,435.62 4,435.72 364,827.9K
09:48 4,435.24 4,438.87 4,434.77 4,438.42 358,114.5K
09:49 4,439.11 4,443.36 4,439.11 4,442.11 535,991.8K
09:50 4,441.55 4,445.27 4,440.71 4,442.58 393,379.2K
09:51 4,442.50 4,445.01 4,441.31 4,445.01 385,173.3K
09:52 4,445.26 4,445.26 4,440.28 4,440.34 338,780.6K
09:53 4,440.43 4,445.11 4,440.43 4,444.86 275,348.1K
09:54 4,444.59 4,445.09 4,443.85 4,443.95 287,426.4K
09:55 4,443.31 4,443.65 4,442.25 4,442.78 320,973.7K
09:56 4,442.53 4,443.00 4,440.71 4,442.21 276,339.8K
09:57 4,442.18 4,443.21 4,438.89 4,438.89 246,568.1K
09:58 4,439.13 4,441.59 4,438.94 4,441.09 433,222.1K
09:59 4,441.13 4,444.78 4,441.13 4,444.69 212,926.4K
10:00 4,444.52 4,445.56 4,443.24 4,444.75 191,471.4K
10:01 4,445.24 4,449.11 4,445.10 4,449.05 199,209.6K
10:02 4,449.10 4,450.59 4,448.96 4,450.03 222,438.0K
10:03 4,450.01 4,451.92 4,449.54 4,451.92 230,520.4K
10:04 4,452.22 4,453.66 4,450.86 4,453.55 201,067.2K
10:05 4,453.15 4,453.48 4,450.27 4,450.61 182,758.9K
10:06 4,449.97 4,452.01 4,449.97 4,450.09 163,209.9K
10:07 4,450.20 4,452.75 4,449.94 4,451.73 204,112.2K
10:08 4,451.43 4,451.43 4,449.03 4,449.70 184,897.0K
10:09 4,450.00 4,450.94 4,448.91 4,450.94 187,316.4K
10:10 4,451.28 4,452.11 4,449.12 4,449.16 182,623.2K
10:11 4,448.98 4,449.69 4,448.71 4,449.58 159,376.6K
10:12 4,449.21 4,450.41 4,448.50 4,450.11 145,621.4K
10:13 4,449.87 4,451.36 4,449.87 4,451.36 153,461.2K
10:14 4,450.29 4,454.31 4,450.29 4,453.10 156,208.3K
10:15 4,453.17 4,453.17 4,452.25 4,452.94 134,869.4K
10:16 4,452.48 4,452.78 4,451.07 4,451.22 139,889.7K
10:17 4,451.41 4,451.41 4,448.77 4,450.03 160,225.7K
10:18 4,449.95 4,452.71 4,449.61 4,452.71 163,249.7K
10:19 4,452.60 4,455.13 4,452.20 4,455.13 156,532.3K
10:20 4,454.84 4,458.58 4,454.84 4,457.05 160,438.3K
10:21 4,456.63 4,459.07 4,456.63 4,456.96 157,715.5K
10:22 4,457.66 4,458.79 4,456.91 4,457.16 138,618.8K
10:23 4,456.72 4,457.56 4,455.96 4,456.53 130,942.9K
10:24 4,456.57 4,456.57 4,454.28 4,455.09 141,302.9K
10:25 4,455.77 4,457.01 4,455.68 4,456.47 148,228.7K
10:26 4,456.89 4,460.21 4,456.74 4,457.87 140,826.8K
10:27 4,457.99 4,459.48 4,457.54 4,459.01 119,752.8K
10:28 4,459.75 4,460.91 4,459.26 4,460.04 134,710.4K
10:29 4,460.08 4,460.61 4,458.84 4,458.87 141,851.8K
10:30 4,459.03 4,459.15 4,457.74 4,457.97 141,734.5K
10:31 4,458.40 4,458.54 4,456.44 4,457.61 161,054.8K
10:32 4,457.53 4,457.53 4,453.42 4,453.50 146,314.3K
10:33 4,452.57 4,454.54 4,452.16 4,452.80 173,786.7K
10:34 4,452.86 4,455.94 4,452.86 4,455.94 195,750.1K
10:35 4,456.44 4,456.84 4,454.15 4,454.79 180,548.2K
10:36 4,454.28 4,454.92 4,453.06 4,454.87 162,806.2K
10:37 4,455.37 4,456.16 4,453.40 4,453.81 145,806.1K
10:38 4,453.09 4,453.59 4,451.91 4,452.64 118,528.7K
10:39 4,452.97 4,453.50 4,452.27 4,452.41 131,877.1K
10:40 4,452.24 4,452.30 4,450.33 4,450.58 127,791.6K
10:41 4,450.07 4,451.45 4,449.90 4,451.05 106,296.2K
10:42 4,450.88 4,453.01 4,450.88 4,452.26 111,936.6K
10:43 4,452.60 4,455.14 4,452.60 4,455.14 106,691.0K
10:44 4,455.60 4,455.60 4,454.39 4,454.60 122,128.7K
10:45 4,454.57 4,454.99 4,453.58 4,453.58 104,289.9K
10:46 4,454.04 4,454.15 4,452.06 4,452.40 104,105.0K
10:47 4,452.22 4,452.41 4,451.56 4,452.41 85,859.9K
10:48 4,452.40 4,452.70 4,451.71 4,452.44 79,361.4K
10:49 4,452.49 4,455.77 4,452.49 4,455.58 118,014.8K
10:50 4,455.52 4,455.77 4,455.08 4,455.72 95,394.4K
10:51 4,455.56 4,456.38 4,455.47 4,455.99 85,756.8K
10:52 4,456.04 4,459.05 4,455.98 4,458.79 97,863.9K
10:53 4,459.06 4,460.64 4,458.46 4,460.64 121,509.7K
10:54 4,461.03 4,463.08 4,461.03 4,462.73 105,279.7K
10:55 4,462.80 4,463.34 4,462.17 4,462.85 95,746.4K
10:56 4,463.15 4,463.27 4,462.52 4,463.18 93,757.7K
10:57 4,463.38 4,465.94 4,463.38 4,465.11 147,097.0K
10:58 4,465.18 4,465.47 4,464.14 4,464.28 130,808.9K
10:59 4,464.33 4,465.85 4,464.20 4,465.85 108,245.1K
11:00 4,466.07 4,468.22 4,466.07 4,467.59 140,504.0K
11:01 4,467.67 4,471.35 4,467.20 4,471.08 163,580.9K
11:02 4,470.91 4,471.42 4,468.00 4,469.06 136,734.0K
11:03 4,468.88 4,468.88 4,466.34 4,468.06 150,267.6K
11:04 4,467.96 4,467.96 4,465.99 4,466.75 98,486.3K
11:05 4,467.14 4,472.66 4,467.14 4,472.66 150,496.9K
11:06 4,471.83 4,472.57 4,469.61 4,472.57 118,970.9K
11:07 4,472.71 4,475.82 4,472.71 4,475.29 139,853.1K
11:08 4,475.12 4,475.79 4,474.27 4,474.79 125,310.6K
11:09 4,474.93 4,477.78 4,474.93 4,476.59 144,994.8K
11:10 4,475.63 4,478.26 4,475.52 4,478.01 147,045.4K
11:11 4,478.66 4,479.40 4,475.48 4,475.48 170,016.9K
11:12 4,475.19 4,476.77 4,474.34 4,474.56 116,431.1K
11:13 4,474.01 4,474.01 4,470.14 4,470.14 125,782.0K
11:14 4,470.02 4,471.28 4,468.89 4,470.01 100,733.1K
11:15 4,470.04 4,470.04 4,466.63 4,466.63 105,401.5K
11:16 4,466.91 4,467.54 4,463.80 4,463.80 105,986.1K
11:17 4,463.67 4,463.67 4,461.57 4,461.57 117,692.8K
11:18 4,461.91 4,463.78 4,459.85 4,463.78 135,366.3K
11:19 4,462.98 4,463.01 4,457.28 4,457.50 127,642.9K
11:20 4,457.73 4,458.56 4,452.99 4,452.99 146,981.0K
11:21 4,452.91 4,452.91 4,449.51 4,450.44 203,899.5K
11:22 4,450.18 4,452.62 4,450.18 4,452.15 141,989.2K
11:23 4,452.64 4,454.85 4,450.92 4,454.85 103,960.3K
11:24 4,455.23 4,455.32 4,454.21 4,454.99 87,608.0K
11:25 4,454.96 4,454.96 4,450.33 4,450.33 122,485.8K
11:26 4,450.82 4,450.82 4,445.20 4,445.22 162,283.0K
11:27 4,445.44 4,447.70 4,444.23 4,447.46 146,178.0K
11:28 4,448.41 4,449.98 4,447.55 4,449.98 121,855.0K
11:29 4,449.58 4,452.71 4,449.58 4,452.28 142,203.5K
11:30 4,452.39 4,452.47 4,452.39 4,452.47 9,092.9K
11:31 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:32 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:33 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:34 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:35 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:36 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:37 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:38 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:39 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:40 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:41 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:42 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:43 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:44 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:45 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:46 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:47 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:48 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:49 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:50 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:51 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:52 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:53 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:54 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:55 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:56 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:57 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:58 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
11:59 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:00 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:01 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:02 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:03 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:04 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:05 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:06 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:07 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:08 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:09 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:10 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:11 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:12 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:13 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:14 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:15 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:16 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:17 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:18 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:19 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:20 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:21 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:22 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:23 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:24 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:25 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:26 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:27 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:28 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:29 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:30 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:31 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:32 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:33 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:34 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:35 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:36 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:37 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:38 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:39 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:40 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:41 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:42 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:43 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:44 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:45 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:46 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:47 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:48 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:49 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:50 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:51 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:52 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:53 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:54 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:55 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:56 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:57 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:58 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
12:59 4,452.47 4,452.47 4,452.47 4,452.47 0.0K
13:00 4,452.47 4,453.56 4,451.87 4,451.99 396,651.1K
13:01 4,451.84 4,451.92 4,449.65 4,449.65 208,742.5K
13:02 4,449.82 4,450.01 4,444.86 4,444.86 189,377.2K
13:03 4,444.53 4,445.82 4,443.83 4,443.83 130,886.8K
13:04 4,444.14 4,446.75 4,443.75 4,446.75 112,459.4K
13:05 4,446.18 4,447.96 4,444.96 4,447.67 116,193.5K
13:06 4,448.29 4,448.29 4,445.86 4,447.40 135,311.7K
13:07 4,447.42 4,451.61 4,447.42 4,451.43 106,323.2K
13:08 4,452.29 4,453.58 4,452.29 4,452.89 110,134.7K
13:09 4,452.95 4,455.04 4,452.95 4,455.04 137,180.2K
13:10 4,454.69 4,455.81 4,454.69 4,455.77 106,901.1K
13:11 4,456.00 4,457.67 4,456.00 4,457.11 113,469.0K
13:12 4,456.90 4,457.06 4,453.72 4,453.72 117,909.8K
13:13 4,455.00 4,456.56 4,453.64 4,455.95 127,316.6K
13:14 4,456.01 4,456.69 4,449.76 4,449.76 164,625.7K
13:15 4,449.42 4,450.55 4,447.78 4,449.97 140,255.6K
13:16 4,449.79 4,450.20 4,445.00 4,445.20 149,269.8K
13:17 4,444.54 4,445.78 4,444.31 4,444.39 125,813.0K
13:18 4,444.27 4,444.27 4,441.59 4,442.06 137,182.5K
13:19 4,442.41 4,444.49 4,442.41 4,444.02 116,104.1K
13:20 4,444.13 4,446.45 4,443.90 4,446.45 103,851.7K
13:21 4,446.39 4,448.52 4,445.71 4,446.20 117,800.8K
13:22 4,445.70 4,445.70 4,443.26 4,443.26 94,561.1K
13:23 4,443.59 4,443.59 4,442.26 4,443.52 107,005.4K
13:24 4,442.78 4,443.33 4,441.06 4,443.33 105,597.4K
13:25 4,443.45 4,443.59 4,442.53 4,442.86 99,726.7K
13:26 4,442.64 4,442.70 4,439.40 4,439.90 128,051.2K
13:27 4,440.00 4,440.00 4,438.75 4,439.06 122,541.0K
13:28 4,438.79 4,442.93 4,438.79 4,442.88 130,559.7K
13:29 4,442.63 4,443.19 4,442.08 4,443.19 93,313.9K
13:30 4,442.70 4,443.14 4,441.74 4,441.74 91,899.3K
13:31 4,441.13 4,442.35 4,438.91 4,441.95 136,367.1K
13:32 4,442.30 4,444.84 4,441.77 4,444.41 96,511.9K
13:33 4,444.81 4,444.82 4,442.98 4,444.64 91,550.8K
13:34 4,444.18 4,444.22 4,442.04 4,442.61 90,787.3K
13:35 4,442.35 4,442.35 4,440.66 4,441.70 99,287.1K
13:36 4,441.89 4,441.91 4,440.51 4,441.77 80,356.4K
13:37 4,442.03 4,442.05 4,439.69 4,440.29 91,738.0K
13:38 4,439.66 4,440.41 4,439.37 4,439.91 71,852.5K
13:39 4,439.52 4,440.70 4,438.87 4,439.99 89,488.0K
13:40 4,440.82 4,441.63 4,440.36 4,440.99 86,398.1K
13:41 4,440.69 4,440.69 4,438.87 4,440.11 87,279.1K
13:42 4,439.92 4,442.40 4,439.84 4,442.40 84,575.5K
13:43 4,441.81 4,443.77 4,441.81 4,443.76 82,005.9K
13:44 4,444.34 4,444.89 4,443.90 4,444.89 87,297.9K
13:45 4,445.12 4,445.98 4,444.97 4,445.98 72,254.4K
13:46 4,445.73 4,446.42 4,443.32 4,444.57 91,153.9K
13:47 4,445.06 4,446.65 4,444.25 4,446.35 61,667.8K
13:48 4,446.23 4,449.94 4,446.23 4,449.94 79,531.3K
13:49 4,449.56 4,451.20 4,449.56 4,450.43 79,149.2K
13:50 4,450.44 4,450.44 4,449.62 4,450.19 82,679.0K
13:51 4,450.24 4,450.89 4,449.58 4,449.58 65,930.4K
13:52 4,449.84 4,451.14 4,449.22 4,451.10 70,860.0K
13:53 4,451.40 4,452.68 4,451.38 4,452.68 75,669.5K
13:54 4,452.18 4,452.77 4,452.00 4,452.54 70,868.4K
13:55 4,452.67 4,452.67 4,451.06 4,451.55 73,619.0K
13:56 4,451.10 4,451.63 4,450.51 4,451.43 63,501.6K
13:57 4,451.28 4,452.63 4,450.96 4,452.53 62,169.5K
13:58 4,452.73 4,452.88 4,451.72 4,452.59 66,843.8K
13:59 4,452.20 4,452.20 4,449.94 4,450.26 65,931.6K
14:00 4,450.54 4,451.26 4,449.60 4,450.85 84,226.2K
14:01 4,450.60 4,451.82 4,450.56 4,450.80 68,764.1K
14:02 4,450.27 4,450.57 4,446.10 4,446.59 115,815.1K
14:03 4,447.93 4,450.45 4,447.93 4,449.98 69,511.6K
14:04 4,449.51 4,450.28 4,449.17 4,449.46 57,879.0K
14:05 4,449.93 4,450.43 4,448.64 4,448.79 54,129.3K
14:06 4,448.90 4,450.30 4,448.90 4,449.53 58,427.0K
14:07 4,449.87 4,452.93 4,449.87 4,452.93 73,795.8K
14:08 4,453.49 4,453.54 4,452.54 4,453.06 71,625.4K
14:09 4,453.10 4,453.74 4,452.77 4,452.96 58,624.0K
14:10 4,453.39 4,455.63 4,453.39 4,455.36 61,911.4K
14:11 4,455.32 4,455.75 4,454.50 4,455.03 66,459.8K
14:12 4,454.88 4,455.12 4,453.61 4,454.78 65,879.7K
14:13 4,454.16 4,454.83 4,453.08 4,453.99 75,441.2K
14:14 4,454.12 4,456.96 4,454.12 4,456.96 84,291.9K
14:15 4,457.67 4,458.54 4,457.67 4,458.19 87,955.4K
14:16 4,458.40 4,459.91 4,458.40 4,459.63 83,053.7K
14:17 4,459.39 4,459.73 4,458.77 4,459.22 82,556.3K
14:18 4,459.24 4,460.36 4,459.24 4,459.87 77,134.1K
14:19 4,459.77 4,460.38 4,459.53 4,460.25 70,051.5K
14:20 4,460.04 4,460.04 4,458.38 4,459.24 79,235.4K
14:21 4,458.78 4,459.49 4,458.41 4,459.43 71,872.6K
14:22 4,459.94 4,461.97 4,459.51 4,461.85 91,673.4K
14:23 4,462.18 4,462.61 4,461.51 4,462.14 74,547.9K
14:24 4,462.55 4,462.55 4,461.55 4,461.94 106,742.3K
14:25 4,461.38 4,462.33 4,461.38 4,461.79 96,546.6K
14:26 4,462.24 4,462.24 4,460.42 4,460.61 89,868.7K
14:27 4,460.77 4,463.28 4,460.77 4,462.68 85,841.2K
14:28 4,463.87 4,466.76 4,463.16 4,466.76 121,428.1K
14:29 4,466.65 4,468.55 4,466.35 4,468.19 119,455.3K
14:30 4,469.01 4,470.37 4,469.01 4,470.37 127,494.4K
14:31 4,470.77 4,471.16 4,467.91 4,468.87 114,516.6K
14:32 4,468.64 4,469.30 4,465.65 4,466.07 119,626.6K
14:33 4,466.16 4,466.20 4,465.47 4,465.58 88,582.4K
14:34 4,466.15 4,466.15 4,463.24 4,463.39 89,808.0K
14:35 4,463.66 4,466.69 4,463.66 4,465.79 103,655.7K
14:36 4,465.86 4,467.12 4,465.34 4,465.34 87,877.7K
14:37 4,465.07 4,465.62 4,464.07 4,464.58 94,066.5K
14:38 4,464.62 4,467.09 4,464.52 4,466.23 94,044.7K
14:39 4,465.73 4,468.18 4,465.73 4,467.58 97,519.4K
14:40 4,467.18 4,468.11 4,466.95 4,467.89 122,475.2K
14:41 4,467.84 4,467.92 4,466.57 4,466.57 110,086.3K
14:42 4,466.43 4,466.76 4,465.17 4,465.68 98,528.8K
14:43 4,465.40 4,465.56 4,463.61 4,463.61 120,837.6K
14:44 4,463.92 4,465.26 4,463.92 4,465.11 149,281.3K
14:45 4,465.16 4,466.46 4,464.77 4,466.46 134,213.0K
14:46 4,466.65 4,468.52 4,466.59 4,468.52 148,596.1K
14:47 4,468.37 4,469.00 4,468.07 4,468.53 134,559.3K
14:48 4,468.80 4,468.80 4,467.29 4,468.62 145,293.4K
14:49 4,467.98 4,468.93 4,467.92 4,468.07 133,595.1K
14:50 4,468.64 4,468.89 4,467.22 4,467.60 169,487.6K
14:51 4,467.74 4,470.07 4,467.74 4,470.07 164,938.8K
14:52 4,470.23 4,471.62 4,469.72 4,471.62 173,072.2K
14:53 4,471.59 4,473.22 4,471.44 4,473.22 178,413.8K
14:54 4,473.27 4,475.10 4,473.02 4,474.83 194,829.2K
14:55 4,474.48 4,476.09 4,474.48 4,475.77 214,595.0K
14:56 4,476.02 4,477.66 4,475.67 4,477.10 244,840.9K
14:57 4,477.96 4,477.96 4,477.73 4,477.73 14,016.6K
14:58 4,477.73 4,477.73 4,477.73 4,477.73 0.0K
14:59 4,477.73 4,478.34 4,477.73 4,478.34 359,480.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし