SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,929.04 3,929.04 3,929.04 3,929.04 80,620.9K
09:29 3,929.04 3,929.04 3,929.04 3,929.04 0.0K
09:30 3,929.04 3,929.04 3,926.03 3,929.04 288,175.3K
09:31 3,929.45 3,933.84 3,929.45 3,933.76 228,864.4K
09:32 3,934.45 3,936.60 3,933.28 3,935.63 160,616.2K
09:33 3,935.78 3,940.05 3,935.78 3,940.05 144,760.9K
09:34 3,940.21 3,942.47 3,940.21 3,942.45 166,351.6K
09:35 3,942.51 3,943.93 3,941.73 3,943.93 132,714.6K
09:36 3,943.89 3,947.06 3,943.89 3,946.56 136,948.9K
09:37 3,947.06 3,951.52 3,947.06 3,951.52 159,840.7K
09:38 3,951.02 3,952.52 3,950.91 3,951.46 121,959.2K
09:39 3,951.38 3,954.30 3,950.87 3,953.44 161,359.9K
09:40 3,952.93 3,957.41 3,952.89 3,957.41 144,432.0K
09:41 3,957.47 3,960.58 3,957.47 3,959.91 147,325.3K
09:42 3,960.44 3,963.02 3,957.09 3,957.09 159,823.9K
09:43 3,956.61 3,959.34 3,955.79 3,957.75 129,503.6K
09:44 3,957.43 3,957.43 3,954.06 3,955.40 112,800.1K
09:45 3,955.70 3,960.16 3,955.62 3,957.02 142,751.1K
09:46 3,956.69 3,956.69 3,954.54 3,955.26 106,934.7K
09:47 3,955.27 3,955.27 3,950.10 3,950.10 118,362.4K
09:48 3,950.43 3,952.92 3,950.43 3,952.05 105,041.4K
09:49 3,952.26 3,955.46 3,951.81 3,954.82 104,978.0K
09:50 3,954.07 3,954.89 3,953.11 3,954.45 75,538.2K
09:51 3,954.25 3,955.04 3,952.25 3,954.74 71,743.8K
09:52 3,955.17 3,955.17 3,953.14 3,953.43 74,738.8K
09:53 3,953.42 3,953.81 3,953.03 3,953.04 89,393.8K
09:54 3,953.11 3,954.58 3,952.80 3,954.15 84,282.7K
09:55 3,953.87 3,954.77 3,953.50 3,954.67 76,599.7K
09:56 3,954.57 3,956.65 3,953.98 3,955.87 88,024.2K
09:57 3,956.36 3,956.91 3,955.30 3,956.91 61,796.0K
09:58 3,956.63 3,960.62 3,956.63 3,960.62 89,091.2K
09:59 3,960.03 3,964.01 3,960.03 3,963.60 171,138.8K
10:00 3,962.88 3,965.15 3,961.83 3,961.83 110,499.5K
10:01 3,961.92 3,961.92 3,958.39 3,958.39 109,081.3K
10:02 3,958.23 3,959.72 3,957.82 3,959.09 67,670.1K
10:03 3,958.67 3,961.24 3,958.67 3,960.66 60,770.6K
10:04 3,961.03 3,961.03 3,958.75 3,958.86 55,499.2K
10:05 3,958.84 3,960.38 3,958.58 3,959.38 54,008.6K
10:06 3,959.57 3,959.57 3,957.54 3,957.54 52,757.9K
10:07 3,958.12 3,958.12 3,956.75 3,956.77 65,778.3K
10:08 3,956.57 3,957.14 3,955.71 3,955.71 73,362.6K
10:09 3,955.95 3,956.02 3,955.25 3,955.48 58,844.3K
10:10 3,955.49 3,956.07 3,954.56 3,955.21 76,615.8K
10:11 3,954.75 3,955.16 3,953.21 3,953.38 75,179.5K
10:12 3,953.05 3,953.05 3,952.45 3,953.04 66,931.9K
10:13 3,952.78 3,952.78 3,951.27 3,951.33 60,931.0K
10:14 3,951.53 3,951.67 3,950.74 3,950.74 46,381.5K
10:15 3,951.00 3,951.00 3,949.96 3,950.25 51,288.7K
10:16 3,950.06 3,953.20 3,949.88 3,952.34 65,378.2K
10:17 3,952.50 3,952.93 3,951.70 3,951.98 50,775.1K
10:18 3,951.80 3,952.98 3,951.80 3,952.72 49,234.4K
10:19 3,953.29 3,953.56 3,951.94 3,952.35 49,030.2K
10:20 3,952.22 3,954.80 3,952.22 3,954.80 69,493.4K
10:21 3,954.44 3,954.66 3,954.08 3,954.60 42,488.7K
10:22 3,954.57 3,955.28 3,954.35 3,954.77 50,152.2K
10:23 3,954.72 3,955.67 3,953.77 3,954.35 43,768.1K
10:24 3,954.32 3,955.29 3,954.10 3,955.29 48,648.6K
10:25 3,954.96 3,956.26 3,954.78 3,954.96 63,811.0K
10:26 3,954.99 3,955.67 3,954.89 3,954.92 52,776.4K
10:27 3,954.60 3,956.22 3,954.54 3,955.81 52,184.3K
10:28 3,956.18 3,958.41 3,955.80 3,957.68 49,640.3K
10:29 3,957.67 3,959.89 3,957.65 3,959.89 62,124.9K
10:30 3,959.58 3,960.15 3,957.27 3,957.88 44,379.2K
10:31 3,957.72 3,959.94 3,957.72 3,958.91 43,235.2K
10:32 3,958.59 3,958.84 3,957.49 3,957.63 47,318.9K
10:33 3,957.19 3,957.65 3,956.73 3,957.09 43,726.7K
10:34 3,957.22 3,958.47 3,957.19 3,958.09 44,406.0K
10:35 3,957.97 3,958.66 3,956.44 3,956.44 36,268.7K
10:36 3,956.60 3,956.79 3,955.84 3,956.29 30,248.8K
10:37 3,956.28 3,957.80 3,956.20 3,956.40 31,846.6K
10:38 3,956.13 3,957.40 3,955.98 3,956.04 30,855.0K
10:39 3,956.05 3,956.80 3,955.56 3,956.80 37,848.0K
10:40 3,956.49 3,956.93 3,956.14 3,956.92 32,998.6K
10:41 3,956.47 3,960.79 3,956.34 3,960.57 70,991.4K
10:42 3,960.18 3,960.18 3,957.22 3,957.22 40,859.1K
10:43 3,956.89 3,957.45 3,956.59 3,957.07 31,577.1K
10:44 3,957.05 3,957.19 3,955.69 3,955.71 46,268.8K
10:45 3,955.70 3,956.69 3,955.29 3,956.05 50,250.6K
10:46 3,955.64 3,958.90 3,955.64 3,958.89 57,291.2K
10:47 3,958.94 3,959.25 3,957.81 3,958.58 50,967.5K
10:48 3,958.51 3,959.12 3,957.92 3,958.16 32,390.5K
10:49 3,958.32 3,958.58 3,956.55 3,956.64 45,745.0K
10:50 3,956.77 3,957.73 3,956.46 3,957.10 43,637.0K
10:51 3,957.25 3,958.58 3,956.87 3,957.43 42,524.8K
10:52 3,957.92 3,958.10 3,956.42 3,956.83 44,169.1K
10:53 3,956.61 3,957.13 3,956.19 3,956.48 30,739.6K
10:54 3,956.54 3,956.65 3,955.61 3,956.15 44,928.4K
10:55 3,956.20 3,957.35 3,955.76 3,956.87 47,278.7K
10:56 3,956.64 3,956.88 3,955.29 3,956.77 49,558.9K
10:57 3,956.71 3,959.80 3,956.20 3,959.25 61,903.4K
10:58 3,958.86 3,962.10 3,958.18 3,961.32 85,584.2K
10:59 3,961.62 3,963.74 3,961.46 3,962.09 74,431.9K
11:00 3,961.86 3,963.53 3,961.86 3,963.20 55,377.8K
11:01 3,963.56 3,964.55 3,960.75 3,961.10 72,827.7K
11:02 3,960.81 3,962.99 3,960.81 3,962.41 44,495.3K
11:03 3,962.43 3,963.16 3,961.45 3,963.09 41,632.0K
11:04 3,963.19 3,963.19 3,961.98 3,962.75 38,393.1K
11:05 3,962.53 3,963.44 3,961.94 3,962.76 39,932.4K
11:06 3,962.42 3,962.87 3,961.35 3,961.69 43,342.0K
11:07 3,961.78 3,962.18 3,960.55 3,961.38 33,268.5K
11:08 3,961.47 3,961.83 3,960.49 3,961.51 32,538.6K
11:09 3,961.10 3,962.67 3,960.75 3,962.02 32,674.6K
11:10 3,962.83 3,963.24 3,962.05 3,962.90 33,144.2K
11:11 3,962.72 3,965.76 3,962.54 3,965.52 48,548.3K
11:12 3,965.56 3,965.56 3,964.39 3,964.39 41,326.0K
11:13 3,964.44 3,964.86 3,963.95 3,964.46 38,253.9K
11:14 3,964.34 3,965.08 3,964.29 3,964.60 29,018.3K
11:15 3,964.73 3,966.03 3,963.95 3,965.51 27,884.6K
11:16 3,965.84 3,969.86 3,965.29 3,969.86 63,729.1K
11:17 3,969.98 3,969.98 3,967.03 3,967.80 51,322.5K
11:18 3,967.60 3,968.13 3,967.14 3,967.29 30,890.9K
11:19 3,967.46 3,967.51 3,966.71 3,966.86 30,369.3K
11:20 3,967.08 3,967.32 3,966.27 3,966.27 26,410.8K
11:21 3,966.55 3,966.88 3,965.33 3,965.33 32,029.4K
11:22 3,966.04 3,967.08 3,965.92 3,965.92 25,371.3K
11:23 3,965.85 3,966.03 3,965.18 3,965.81 26,433.5K
11:24 3,966.02 3,966.66 3,965.73 3,965.73 29,599.0K
11:25 3,965.90 3,966.56 3,965.50 3,965.82 27,799.9K
11:26 3,965.74 3,966.46 3,965.49 3,965.55 25,275.4K
11:27 3,965.79 3,966.25 3,965.47 3,965.51 25,956.6K
11:28 3,965.47 3,966.18 3,965.06 3,965.48 40,437.9K
11:29 3,965.42 3,965.42 3,964.41 3,964.54 32,177.4K
11:30 3,964.60 3,964.60 3,964.56 3,964.56 1,855.5K
11:31 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:32 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:33 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:34 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:35 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:36 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:37 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:38 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:39 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:40 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:41 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:42 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:43 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:44 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:45 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:46 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:47 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:48 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:49 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:50 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:51 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:52 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:53 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:54 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:55 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:56 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:57 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:58 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
11:59 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:00 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:01 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:02 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:03 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:04 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:05 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:06 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:07 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:08 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:09 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:10 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:11 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:12 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:13 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:14 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:15 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:16 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:17 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:18 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:19 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:20 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:21 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:22 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:23 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:24 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:25 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:26 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:27 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:28 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:29 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:30 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:31 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:32 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:33 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:34 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:35 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:36 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:37 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:38 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:39 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:40 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:41 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:42 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:43 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:44 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:45 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:46 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:47 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:48 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:49 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:50 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:51 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:52 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:53 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:54 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:55 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:56 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:57 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:58 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
12:59 3,964.56 3,964.56 3,964.56 3,964.56 0.0K
13:00 3,964.56 3,965.14 3,961.16 3,961.16 115,850.8K
13:01 3,961.32 3,961.65 3,958.94 3,959.81 77,854.8K
13:02 3,960.02 3,960.91 3,959.51 3,959.69 41,530.1K
13:03 3,959.98 3,961.93 3,959.98 3,961.93 39,834.6K
13:04 3,961.87 3,962.40 3,961.30 3,962.21 33,650.2K
13:05 3,962.37 3,962.86 3,961.70 3,962.52 59,277.8K
13:06 3,962.74 3,962.74 3,960.22 3,960.99 54,614.7K
13:07 3,961.27 3,961.27 3,960.00 3,960.71 30,778.9K
13:08 3,960.49 3,960.68 3,959.43 3,960.18 38,918.7K
13:09 3,960.32 3,960.81 3,959.86 3,960.39 33,784.4K
13:10 3,960.29 3,961.75 3,959.79 3,961.40 37,434.3K
13:11 3,961.33 3,961.63 3,959.48 3,959.55 31,416.6K
13:12 3,959.53 3,960.01 3,959.04 3,960.01 40,375.1K
13:13 3,959.67 3,960.46 3,958.51 3,958.51 36,964.2K
13:14 3,959.00 3,959.51 3,958.36 3,958.36 38,502.9K
13:15 3,958.61 3,958.61 3,956.93 3,957.31 39,970.4K
13:16 3,957.17 3,957.99 3,957.12 3,957.30 38,808.2K
13:17 3,957.45 3,957.89 3,956.60 3,957.02 38,683.0K
13:18 3,956.62 3,958.22 3,956.62 3,958.02 35,482.7K
13:19 3,958.05 3,958.16 3,956.47 3,956.55 47,770.4K
13:20 3,957.04 3,958.16 3,956.08 3,957.92 29,937.1K
13:21 3,957.27 3,958.62 3,957.01 3,957.31 31,048.0K
13:22 3,957.51 3,958.45 3,957.26 3,958.45 33,537.3K
13:23 3,958.79 3,958.79 3,957.60 3,958.24 32,387.3K
13:24 3,958.26 3,958.79 3,957.80 3,958.01 24,461.3K
13:25 3,958.74 3,959.54 3,958.20 3,958.62 32,042.0K
13:26 3,958.69 3,958.69 3,957.86 3,958.30 33,034.3K
13:27 3,958.40 3,958.40 3,956.26 3,956.45 55,123.2K
13:28 3,956.76 3,957.34 3,956.51 3,956.55 41,052.3K
13:29 3,956.69 3,957.62 3,956.10 3,957.21 31,958.4K
13:30 3,957.45 3,957.66 3,956.93 3,957.39 38,175.1K
13:31 3,957.72 3,957.95 3,957.05 3,957.27 38,287.1K
13:32 3,957.47 3,957.62 3,954.71 3,955.53 80,078.5K
13:33 3,955.60 3,957.54 3,955.37 3,957.07 49,903.7K
13:34 3,957.17 3,957.20 3,956.11 3,956.75 32,398.2K
13:35 3,957.02 3,958.01 3,956.45 3,957.52 32,366.0K
13:36 3,957.52 3,958.04 3,955.93 3,956.81 38,006.9K
13:37 3,956.72 3,956.87 3,955.95 3,956.56 25,036.8K
13:38 3,956.32 3,957.18 3,956.23 3,957.18 25,784.8K
13:39 3,956.82 3,957.58 3,956.18 3,957.51 33,941.6K
13:40 3,957.53 3,957.91 3,956.92 3,957.16 34,503.5K
13:41 3,957.48 3,957.67 3,955.68 3,956.20 40,311.9K
13:42 3,956.62 3,956.81 3,955.54 3,956.10 28,684.8K
13:43 3,955.86 3,956.28 3,955.72 3,955.74 25,177.7K
13:44 3,956.44 3,957.18 3,955.66 3,957.18 42,906.6K
13:45 3,957.13 3,957.13 3,956.01 3,957.00 37,701.3K
13:46 3,957.25 3,957.69 3,956.71 3,956.92 42,104.8K
13:47 3,957.08 3,957.85 3,956.81 3,956.81 29,043.7K
13:48 3,956.60 3,958.02 3,956.51 3,957.43 35,822.3K
13:49 3,957.53 3,958.36 3,957.38 3,958.09 36,332.6K
13:50 3,958.08 3,958.37 3,957.32 3,957.75 27,929.4K
13:51 3,957.84 3,958.42 3,957.41 3,957.47 42,589.4K
13:52 3,957.74 3,959.01 3,957.27 3,958.50 28,652.5K
13:53 3,958.43 3,958.94 3,958.40 3,958.41 32,366.1K
13:54 3,958.16 3,958.28 3,957.41 3,958.14 38,833.4K
13:55 3,958.47 3,958.56 3,957.68 3,957.76 29,382.4K
13:56 3,958.23 3,958.25 3,957.31 3,957.76 33,197.1K
13:57 3,958.09 3,958.78 3,957.88 3,958.76 35,452.2K
13:58 3,958.79 3,959.50 3,958.51 3,959.38 43,811.8K
13:59 3,959.32 3,959.84 3,959.03 3,959.45 36,289.8K
14:00 3,959.19 3,959.64 3,958.16 3,958.47 43,356.6K
14:01 3,958.87 3,959.49 3,958.45 3,959.24 36,936.8K
14:02 3,959.55 3,959.77 3,958.74 3,959.20 33,031.9K
14:03 3,959.50 3,959.79 3,958.30 3,959.40 29,736.5K
14:04 3,959.70 3,959.75 3,959.05 3,959.28 29,401.8K
14:05 3,959.43 3,959.61 3,958.08 3,958.90 37,814.6K
14:06 3,958.99 3,960.02 3,958.99 3,960.02 35,176.7K
14:07 3,959.98 3,960.31 3,959.61 3,960.28 41,668.5K
14:08 3,959.98 3,960.37 3,959.68 3,960.35 33,667.9K
14:09 3,960.19 3,960.48 3,959.72 3,960.13 42,515.0K
14:10 3,960.15 3,960.21 3,959.60 3,960.06 31,740.5K
14:11 3,959.91 3,960.40 3,958.85 3,959.50 50,350.1K
14:12 3,959.12 3,959.68 3,958.86 3,959.49 41,623.1K
14:13 3,959.72 3,960.02 3,959.41 3,959.59 34,044.9K
14:14 3,959.98 3,960.57 3,959.97 3,960.29 38,767.4K
14:15 3,960.28 3,960.86 3,959.92 3,960.14 34,046.6K
14:16 3,960.57 3,961.01 3,960.18 3,960.18 40,327.7K
14:17 3,960.61 3,960.87 3,959.98 3,960.26 41,606.8K
14:18 3,960.62 3,961.47 3,960.52 3,960.76 35,956.2K
14:19 3,960.55 3,961.62 3,960.55 3,961.26 37,238.3K
14:20 3,960.74 3,961.95 3,960.74 3,961.59 40,661.3K
14:21 3,961.21 3,961.86 3,960.83 3,961.11 40,504.4K
14:22 3,961.11 3,961.53 3,960.79 3,961.33 35,497.3K
14:23 3,960.84 3,961.36 3,959.15 3,959.15 43,083.4K
14:24 3,958.97 3,960.20 3,958.97 3,959.69 35,872.3K
14:25 3,959.87 3,960.30 3,959.53 3,959.80 34,038.9K
14:26 3,960.20 3,960.71 3,960.03 3,960.30 35,047.1K
14:27 3,960.26 3,960.79 3,959.49 3,960.56 34,614.1K
14:28 3,960.39 3,960.77 3,959.99 3,960.59 43,087.0K
14:29 3,960.90 3,961.40 3,960.40 3,960.86 45,102.1K
14:30 3,961.18 3,962.32 3,961.16 3,961.60 71,687.7K
14:31 3,961.38 3,962.05 3,960.35 3,961.02 53,884.8K
14:32 3,961.37 3,961.51 3,960.73 3,961.44 43,972.0K
14:33 3,961.27 3,961.88 3,960.89 3,961.46 40,424.4K
14:34 3,961.59 3,961.74 3,960.70 3,960.84 48,884.9K
14:35 3,960.31 3,960.62 3,959.52 3,959.68 70,233.2K
14:36 3,959.49 3,959.86 3,958.40 3,958.90 48,271.7K
14:37 3,959.52 3,959.52 3,958.49 3,959.27 42,215.8K
14:38 3,959.08 3,959.98 3,958.46 3,959.06 40,963.6K
14:39 3,959.05 3,960.30 3,958.14 3,958.14 45,142.4K
14:40 3,958.28 3,959.07 3,957.93 3,958.91 59,237.9K
14:41 3,958.55 3,959.37 3,958.22 3,958.80 51,356.2K
14:42 3,958.87 3,959.22 3,957.98 3,958.52 49,332.7K
14:43 3,959.34 3,959.95 3,958.39 3,959.46 53,311.7K
14:44 3,959.91 3,959.91 3,958.83 3,959.27 57,605.3K
14:45 3,959.49 3,959.84 3,958.55 3,959.20 62,598.5K
14:46 3,959.15 3,959.82 3,958.42 3,958.85 59,180.2K
14:47 3,959.29 3,959.29 3,958.10 3,958.15 57,493.5K
14:48 3,958.10 3,958.73 3,957.72 3,958.36 64,470.6K
14:49 3,958.04 3,958.22 3,957.48 3,957.78 69,539.7K
14:50 3,957.79 3,958.23 3,957.58 3,958.22 74,552.7K
14:51 3,958.08 3,958.39 3,957.33 3,957.80 71,725.3K
14:52 3,957.12 3,957.89 3,957.09 3,957.21 74,275.4K
14:53 3,957.44 3,957.72 3,956.88 3,957.17 88,429.9K
14:54 3,957.62 3,957.81 3,956.65 3,956.91 94,288.5K
14:55 3,956.81 3,957.95 3,956.38 3,957.90 105,173.4K
14:56 3,957.74 3,958.42 3,957.40 3,958.22 119,712.3K
14:57 3,958.64 3,958.92 3,958.64 3,958.92 7,194.3K
14:58 3,958.92 3,958.92 3,958.92 3,958.92 0.0K
14:59 3,958.92 3,958.92 3,956.96 3,956.96 211,461.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし