SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,892.43 3,892.43 3,892.43 3,892.43 154,193.9K
09:29 3,892.43 3,892.43 3,892.43 3,892.43 0.0K
09:30 3,892.43 3,892.43 3,877.20 3,877.61 489,575.6K
09:31 3,877.37 3,885.93 3,876.57 3,884.68 394,900.2K
09:32 3,883.71 3,884.50 3,880.46 3,883.92 330,190.2K
09:33 3,885.90 3,887.10 3,883.00 3,884.34 259,319.0K
09:34 3,884.64 3,884.64 3,882.16 3,883.56 227,900.2K
09:35 3,883.78 3,885.48 3,881.34 3,881.34 178,107.7K
09:36 3,881.47 3,884.70 3,881.47 3,884.34 180,088.7K
09:37 3,884.02 3,884.02 3,881.09 3,881.77 139,089.3K
09:38 3,881.69 3,882.65 3,880.44 3,881.88 119,679.3K
09:39 3,881.42 3,881.69 3,880.17 3,880.63 153,968.1K
09:40 3,881.00 3,885.10 3,880.69 3,884.50 246,824.5K
09:41 3,885.06 3,885.81 3,884.04 3,884.04 158,649.5K
09:42 3,883.50 3,883.50 3,881.43 3,881.90 156,243.2K
09:43 3,881.38 3,881.38 3,878.08 3,879.75 177,558.2K
09:44 3,880.52 3,880.52 3,878.08 3,879.46 138,192.0K
09:45 3,879.40 3,879.64 3,878.86 3,878.96 131,556.8K
09:46 3,878.77 3,878.82 3,877.97 3,878.82 108,130.2K
09:47 3,878.61 3,878.61 3,877.18 3,877.62 115,047.2K
09:48 3,877.46 3,877.95 3,876.63 3,876.81 119,750.9K
09:49 3,876.92 3,877.96 3,876.81 3,877.96 98,180.2K
09:50 3,877.83 3,878.55 3,877.44 3,878.25 120,184.9K
09:51 3,878.35 3,879.61 3,877.63 3,879.61 109,195.0K
09:52 3,879.77 3,880.57 3,879.42 3,880.57 96,476.5K
09:53 3,879.82 3,880.36 3,879.03 3,879.03 98,309.5K
09:54 3,879.91 3,880.93 3,879.35 3,880.93 106,858.6K
09:55 3,881.54 3,883.38 3,881.54 3,883.38 118,607.8K
09:56 3,883.61 3,884.06 3,883.30 3,883.54 101,908.9K
09:57 3,883.76 3,885.35 3,883.60 3,885.35 82,117.7K
09:58 3,885.41 3,890.26 3,885.41 3,889.59 136,126.4K
09:59 3,889.80 3,890.19 3,887.62 3,889.91 108,196.2K
10:00 3,889.47 3,891.89 3,888.14 3,888.14 136,391.4K
10:01 3,888.48 3,888.79 3,886.98 3,886.98 83,667.7K
10:02 3,887.18 3,888.50 3,886.60 3,888.50 99,387.4K
10:03 3,888.32 3,890.56 3,887.40 3,889.88 84,922.5K
10:04 3,889.71 3,889.71 3,888.14 3,888.31 76,827.8K
10:05 3,888.00 3,888.18 3,887.26 3,887.45 74,816.7K
10:06 3,886.94 3,888.04 3,886.77 3,887.97 78,148.9K
10:07 3,887.78 3,887.78 3,886.55 3,887.29 91,292.1K
10:08 3,886.92 3,889.73 3,886.92 3,888.98 72,571.3K
10:09 3,888.86 3,889.25 3,888.05 3,888.33 70,519.2K
10:10 3,887.71 3,888.89 3,887.23 3,887.99 77,618.6K
10:11 3,888.13 3,888.35 3,887.60 3,888.00 60,302.3K
10:12 3,888.08 3,890.19 3,887.74 3,889.80 99,807.1K
10:13 3,889.87 3,891.43 3,889.74 3,890.20 204,684.3K
10:14 3,890.55 3,890.61 3,889.10 3,889.60 92,233.7K
10:15 3,889.75 3,891.37 3,889.75 3,890.86 67,338.2K
10:16 3,890.67 3,892.16 3,890.67 3,891.46 64,932.2K
10:17 3,891.50 3,891.50 3,889.93 3,889.93 81,193.1K
10:18 3,889.90 3,892.03 3,889.82 3,891.06 60,047.0K
10:19 3,891.45 3,891.69 3,890.44 3,891.09 62,118.8K
10:20 3,891.46 3,894.46 3,891.35 3,894.13 96,383.9K
10:21 3,894.49 3,894.67 3,891.23 3,891.57 90,698.1K
10:22 3,890.94 3,892.34 3,890.69 3,892.17 88,564.7K
10:23 3,891.86 3,892.45 3,891.28 3,892.01 125,879.4K
10:24 3,891.95 3,891.99 3,890.34 3,891.18 121,503.8K
10:25 3,890.85 3,893.43 3,890.85 3,893.07 115,159.1K
10:26 3,893.73 3,898.51 3,893.51 3,898.51 155,049.8K
10:27 3,898.45 3,900.99 3,898.03 3,900.03 160,933.3K
10:28 3,899.69 3,900.13 3,899.21 3,899.56 74,571.2K
10:29 3,899.19 3,899.63 3,898.64 3,899.23 86,665.1K
10:30 3,898.83 3,901.05 3,898.83 3,899.59 87,565.6K
10:31 3,899.62 3,899.62 3,897.92 3,897.92 71,027.2K
10:32 3,897.70 3,898.26 3,896.42 3,897.78 81,869.0K
10:33 3,898.09 3,898.09 3,896.37 3,896.37 68,222.5K
10:34 3,896.60 3,897.88 3,895.99 3,897.06 67,343.3K
10:35 3,897.41 3,897.99 3,895.10 3,895.28 88,568.8K
10:36 3,894.95 3,895.88 3,894.83 3,895.77 77,365.6K
10:37 3,896.10 3,896.85 3,895.43 3,896.85 60,902.4K
10:38 3,896.32 3,897.03 3,895.14 3,895.41 60,621.8K
10:39 3,894.93 3,895.67 3,893.87 3,894.28 52,433.5K
10:40 3,893.84 3,894.60 3,893.75 3,894.60 59,986.5K
10:41 3,894.11 3,894.63 3,892.85 3,892.87 60,168.9K
10:42 3,892.85 3,893.04 3,891.90 3,892.92 50,031.6K
10:43 3,892.76 3,893.75 3,892.49 3,893.16 44,886.1K
10:44 3,892.85 3,892.93 3,892.28 3,892.90 38,212.5K
10:45 3,892.71 3,895.00 3,892.71 3,894.34 62,969.1K
10:46 3,894.14 3,895.15 3,894.07 3,894.62 43,821.4K
10:47 3,894.75 3,895.48 3,894.20 3,894.91 47,333.2K
10:48 3,894.68 3,895.93 3,894.68 3,895.39 45,976.8K
10:49 3,895.38 3,896.59 3,895.06 3,896.59 42,719.0K
10:50 3,896.14 3,897.67 3,895.90 3,897.43 62,124.3K
10:51 3,897.15 3,897.35 3,896.65 3,897.22 50,032.9K
10:52 3,896.67 3,897.19 3,896.32 3,896.71 41,980.9K
10:53 3,896.60 3,896.91 3,895.98 3,896.50 41,369.5K
10:54 3,896.22 3,896.23 3,895.04 3,895.04 43,964.1K
10:55 3,895.50 3,895.50 3,894.30 3,894.77 58,255.7K
10:56 3,894.42 3,894.47 3,893.45 3,893.82 48,939.7K
10:57 3,893.57 3,894.69 3,893.02 3,894.55 39,617.2K
10:58 3,893.95 3,894.21 3,893.26 3,893.81 38,476.7K
10:59 3,893.96 3,894.36 3,893.73 3,893.93 38,027.5K
11:00 3,894.09 3,894.31 3,893.58 3,894.31 57,375.3K
11:01 3,894.19 3,894.19 3,893.43 3,893.86 53,277.7K
11:02 3,893.71 3,894.39 3,893.41 3,893.73 34,417.1K
11:03 3,894.18 3,894.63 3,893.74 3,894.63 57,698.4K
11:04 3,894.76 3,895.25 3,894.38 3,894.40 43,355.1K
11:05 3,894.70 3,895.17 3,894.54 3,894.97 49,943.5K
11:06 3,895.11 3,895.85 3,894.91 3,895.72 59,710.8K
11:07 3,895.79 3,895.97 3,895.23 3,895.80 46,984.4K
11:08 3,895.97 3,895.97 3,895.21 3,895.36 76,694.2K
11:09 3,895.56 3,896.84 3,895.56 3,896.84 138,245.7K
11:10 3,896.85 3,897.22 3,896.49 3,896.82 58,888.3K
11:11 3,896.92 3,896.99 3,896.34 3,896.99 40,338.3K
11:12 3,897.09 3,897.58 3,896.92 3,897.31 33,451.6K
11:13 3,897.27 3,897.34 3,896.50 3,897.04 32,352.2K
11:14 3,896.86 3,897.47 3,896.57 3,897.03 35,791.5K
11:15 3,896.91 3,897.38 3,896.42 3,896.91 30,122.1K
11:16 3,897.19 3,897.19 3,896.65 3,896.98 39,579.4K
11:17 3,897.44 3,897.69 3,896.60 3,897.23 35,561.4K
11:18 3,897.44 3,897.44 3,896.40 3,896.80 47,868.8K
11:19 3,896.60 3,897.15 3,896.26 3,897.15 38,676.0K
11:20 3,897.02 3,897.21 3,896.27 3,897.21 47,468.7K
11:21 3,896.85 3,897.19 3,896.22 3,896.58 35,477.3K
11:22 3,896.96 3,897.17 3,896.67 3,897.15 35,760.0K
11:23 3,896.62 3,896.62 3,895.60 3,896.44 48,731.3K
11:24 3,896.23 3,896.72 3,896.08 3,896.55 35,309.4K
11:25 3,896.75 3,897.96 3,896.35 3,897.96 38,070.7K
11:26 3,897.81 3,899.19 3,897.81 3,898.87 51,982.8K
11:27 3,898.75 3,899.45 3,898.71 3,899.21 43,215.3K
11:28 3,899.22 3,900.06 3,899.21 3,899.84 42,215.1K
11:29 3,900.20 3,900.94 3,899.54 3,900.83 48,999.9K
11:30 3,900.46 3,900.46 3,900.37 3,900.37 3,885.6K
11:31 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:32 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:33 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:34 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:35 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:36 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:37 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:38 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:39 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:40 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:41 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:42 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:43 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:44 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:45 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:46 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:47 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:48 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:49 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:50 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:51 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:52 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:53 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:54 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:55 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:56 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:57 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:58 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
11:59 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:00 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:01 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:02 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:03 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:04 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:05 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:06 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:07 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:08 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:09 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:10 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:11 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:12 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:13 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:14 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:15 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:16 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:17 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:18 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:19 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:20 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:21 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:22 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:23 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:24 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:25 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:26 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:27 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:28 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:29 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:30 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:31 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:32 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:33 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:34 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:35 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:36 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:37 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:38 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:39 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:40 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:41 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:42 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:43 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:44 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:45 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:46 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:47 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:48 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:49 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:50 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:51 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:52 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:53 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:54 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:55 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:56 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:57 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:58 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
12:59 3,900.37 3,900.37 3,900.37 3,900.37 0.0K
13:00 3,900.37 3,901.29 3,896.86 3,897.78 190,347.5K
13:01 3,897.31 3,898.48 3,896.23 3,898.25 114,300.9K
13:02 3,898.31 3,900.07 3,898.31 3,899.55 75,048.4K
13:03 3,899.67 3,900.08 3,899.44 3,899.82 50,903.7K
13:04 3,899.71 3,900.21 3,899.03 3,900.21 45,802.2K
13:05 3,900.60 3,900.60 3,899.63 3,900.27 68,237.4K
13:06 3,899.97 3,901.05 3,899.97 3,900.14 75,762.3K
13:07 3,900.49 3,901.24 3,900.01 3,900.86 62,091.6K
13:08 3,901.00 3,901.46 3,900.52 3,900.97 59,443.8K
13:09 3,901.05 3,901.20 3,899.50 3,900.12 50,308.4K
13:10 3,900.04 3,900.51 3,899.68 3,900.49 48,060.5K
13:11 3,900.21 3,900.87 3,900.02 3,900.79 51,309.0K
13:12 3,900.80 3,901.01 3,899.83 3,900.10 50,141.6K
13:13 3,900.27 3,901.08 3,899.83 3,900.45 76,288.1K
13:14 3,900.13 3,901.11 3,900.13 3,900.90 43,448.1K
13:15 3,900.99 3,901.30 3,900.57 3,900.62 45,712.7K
13:16 3,900.86 3,900.86 3,900.11 3,900.35 48,282.7K
13:17 3,900.53 3,901.57 3,900.34 3,901.02 45,955.9K
13:18 3,901.34 3,902.46 3,901.26 3,901.96 46,957.6K
13:19 3,902.01 3,902.41 3,901.58 3,902.05 48,092.1K
13:20 3,902.45 3,903.11 3,902.08 3,902.49 48,630.1K
13:21 3,902.51 3,903.03 3,902.15 3,902.58 51,799.7K
13:22 3,902.77 3,903.23 3,902.04 3,902.59 62,488.8K
13:23 3,903.21 3,904.82 3,903.21 3,903.87 66,904.2K
13:24 3,903.89 3,903.97 3,902.22 3,902.32 56,348.5K
13:25 3,902.70 3,903.01 3,902.02 3,902.26 54,173.0K
13:26 3,902.25 3,902.91 3,901.64 3,901.92 50,153.1K
13:27 3,901.78 3,902.33 3,900.86 3,901.92 51,483.7K
13:28 3,902.18 3,903.18 3,901.88 3,903.14 57,717.8K
13:29 3,903.54 3,903.54 3,902.43 3,902.78 60,558.9K
13:30 3,902.97 3,903.34 3,902.35 3,902.35 47,305.4K
13:31 3,902.48 3,903.31 3,902.20 3,903.31 42,807.8K
13:32 3,903.29 3,903.69 3,903.01 3,903.49 48,930.5K
13:33 3,903.19 3,903.84 3,902.81 3,903.29 44,414.9K
13:34 3,903.31 3,903.93 3,902.47 3,903.82 40,222.5K
13:35 3,903.78 3,903.92 3,903.52 3,903.64 46,211.5K
13:36 3,903.78 3,903.84 3,903.01 3,903.67 38,432.0K
13:37 3,903.33 3,904.01 3,903.11 3,903.28 34,406.2K
13:38 3,903.31 3,903.88 3,903.22 3,903.77 34,686.8K
13:39 3,903.32 3,903.94 3,903.07 3,903.94 36,946.7K
13:40 3,903.76 3,904.06 3,903.31 3,903.60 43,866.6K
13:41 3,903.57 3,904.00 3,903.01 3,903.79 37,693.0K
13:42 3,903.94 3,904.80 3,903.71 3,904.33 40,097.6K
13:43 3,904.43 3,904.91 3,903.67 3,904.21 38,523.8K
13:44 3,903.58 3,904.04 3,903.20 3,903.45 49,257.4K
13:45 3,903.63 3,903.91 3,903.25 3,903.65 38,576.3K
13:46 3,903.80 3,903.86 3,902.21 3,903.03 35,170.3K
13:47 3,903.05 3,903.05 3,902.10 3,902.10 40,895.8K
13:48 3,902.24 3,902.64 3,901.42 3,901.49 44,944.1K
13:49 3,901.94 3,901.94 3,901.19 3,901.19 35,656.6K
13:50 3,901.31 3,901.31 3,900.12 3,900.55 64,544.3K
13:51 3,900.40 3,900.68 3,899.89 3,899.93 42,863.9K
13:52 3,900.30 3,900.31 3,899.22 3,899.81 48,811.3K
13:53 3,899.58 3,900.59 3,899.58 3,900.54 33,765.7K
13:54 3,900.33 3,900.90 3,899.80 3,900.74 41,678.3K
13:55 3,900.47 3,901.12 3,900.06 3,900.61 40,760.9K
13:56 3,900.55 3,901.26 3,900.29 3,900.70 36,321.2K
13:57 3,900.77 3,901.02 3,900.62 3,900.90 36,749.9K
13:58 3,900.83 3,901.26 3,900.21 3,900.71 40,305.1K
13:59 3,900.97 3,900.97 3,899.85 3,899.85 41,731.5K
14:00 3,900.13 3,901.17 3,900.13 3,900.89 43,246.0K
14:01 3,900.82 3,901.04 3,900.22 3,900.55 39,668.2K
14:02 3,900.61 3,901.57 3,900.21 3,901.13 38,073.8K
14:03 3,901.20 3,901.53 3,900.75 3,901.20 45,222.3K
14:04 3,901.40 3,901.73 3,900.95 3,901.29 39,391.8K
14:05 3,901.49 3,902.04 3,901.29 3,901.73 35,912.9K
14:06 3,901.54 3,902.53 3,901.54 3,902.53 42,723.9K
14:07 3,902.19 3,902.49 3,901.35 3,901.43 37,798.0K
14:08 3,901.72 3,902.19 3,901.32 3,902.11 38,601.9K
14:09 3,901.84 3,902.50 3,901.53 3,902.30 42,645.3K
14:10 3,902.23 3,902.91 3,901.93 3,901.93 45,313.3K
14:11 3,902.11 3,902.79 3,902.11 3,902.39 39,157.4K
14:12 3,902.33 3,902.63 3,901.57 3,901.82 39,493.8K
14:13 3,901.85 3,902.22 3,901.31 3,901.97 39,944.2K
14:14 3,901.62 3,902.05 3,900.77 3,901.53 37,351.0K
14:15 3,901.81 3,901.81 3,900.89 3,901.31 50,816.1K
14:16 3,901.21 3,901.41 3,900.63 3,900.64 41,047.4K
14:17 3,900.56 3,901.35 3,900.43 3,901.15 44,379.4K
14:18 3,901.03 3,901.50 3,900.82 3,901.02 44,207.1K
14:19 3,901.21 3,901.63 3,900.62 3,900.69 44,045.5K
14:20 3,900.87 3,901.75 3,900.73 3,901.58 42,611.6K
14:21 3,901.27 3,901.67 3,900.70 3,901.41 40,917.8K
14:22 3,901.38 3,902.68 3,901.38 3,902.49 42,318.6K
14:23 3,902.16 3,902.41 3,901.61 3,902.17 41,154.3K
14:24 3,902.41 3,902.45 3,901.28 3,901.37 40,333.0K
14:25 3,902.07 3,902.67 3,901.52 3,902.37 38,025.6K
14:26 3,901.73 3,902.43 3,901.73 3,902.43 36,907.1K
14:27 3,902.44 3,902.70 3,901.27 3,901.27 39,762.0K
14:28 3,901.42 3,901.76 3,900.55 3,900.91 58,423.5K
14:29 3,900.49 3,901.17 3,900.48 3,900.53 51,922.3K
14:30 3,901.04 3,901.19 3,900.28 3,900.71 54,857.8K
14:31 3,900.70 3,900.70 3,899.29 3,899.93 49,918.2K
14:32 3,899.78 3,900.14 3,899.11 3,899.87 43,911.2K
14:33 3,900.22 3,900.36 3,899.32 3,900.36 44,624.3K
14:34 3,899.97 3,900.34 3,899.37 3,899.72 48,823.8K
14:35 3,900.26 3,900.67 3,899.47 3,900.50 47,172.8K
14:36 3,900.37 3,900.89 3,899.69 3,900.89 53,381.3K
14:37 3,900.00 3,901.18 3,900.00 3,900.63 49,908.5K
14:38 3,901.02 3,901.31 3,900.41 3,901.12 51,570.2K
14:39 3,901.04 3,901.90 3,900.56 3,901.88 65,776.0K
14:40 3,901.65 3,902.28 3,901.45 3,902.28 65,991.1K
14:41 3,902.08 3,902.14 3,901.12 3,901.63 61,766.3K
14:42 3,901.57 3,902.61 3,901.22 3,902.56 52,831.4K
14:43 3,902.54 3,902.96 3,901.95 3,902.37 57,647.1K
14:44 3,902.07 3,902.47 3,901.49 3,901.94 59,599.4K
14:45 3,902.38 3,902.57 3,901.65 3,902.57 63,571.1K
14:46 3,902.31 3,902.34 3,901.09 3,902.34 67,303.8K
14:47 3,901.73 3,902.38 3,901.46 3,902.36 67,706.2K
14:48 3,902.37 3,902.55 3,901.30 3,902.55 76,896.3K
14:49 3,902.45 3,903.25 3,901.97 3,902.75 85,441.3K
14:50 3,902.92 3,903.16 3,902.22 3,902.87 98,029.0K
14:51 3,902.77 3,903.40 3,902.29 3,902.92 106,510.9K
14:52 3,903.18 3,903.60 3,902.95 3,903.53 93,388.0K
14:53 3,903.41 3,903.75 3,902.95 3,903.63 108,401.6K
14:54 3,904.07 3,904.52 3,903.52 3,904.52 126,562.7K
14:55 3,904.28 3,904.58 3,903.46 3,904.11 133,150.3K
14:56 3,904.34 3,905.14 3,903.56 3,905.01 149,376.4K
14:57 3,905.33 3,905.55 3,905.33 3,905.55 7,099.6K
14:58 3,905.55 3,905.55 3,905.55 3,905.55 0.0K
14:59 3,905.55 3,905.55 3,904.72 3,904.72 264,946.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし