SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,898.90 3,898.90 3,898.90 3,898.90 163,027.5K
09:29 3,898.90 3,898.90 3,898.90 3,898.90 0.0K
09:30 3,898.81 3,898.81 3,891.17 3,891.79 549,078.4K
09:31 3,892.51 3,899.40 3,892.51 3,898.48 408,811.8K
09:32 3,898.95 3,898.95 3,893.23 3,893.23 289,133.3K
09:33 3,893.09 3,895.17 3,892.33 3,895.17 238,648.8K
09:34 3,894.45 3,894.52 3,893.16 3,894.10 217,504.4K
09:35 3,893.72 3,894.00 3,891.53 3,891.53 215,669.1K
09:36 3,891.47 3,895.19 3,891.47 3,894.17 172,237.9K
09:37 3,893.17 3,893.17 3,890.60 3,891.61 161,307.3K
09:38 3,891.87 3,893.61 3,891.56 3,892.57 156,174.3K
09:39 3,892.60 3,893.85 3,892.38 3,893.18 125,613.9K
09:40 3,892.65 3,892.65 3,889.47 3,890.58 207,553.9K
09:41 3,890.24 3,891.57 3,889.14 3,889.95 145,054.8K
09:42 3,889.94 3,890.29 3,888.68 3,890.29 126,663.0K
09:43 3,890.32 3,890.32 3,886.86 3,888.62 173,998.3K
09:44 3,889.15 3,891.18 3,888.73 3,891.18 143,262.0K
09:45 3,890.95 3,896.61 3,890.95 3,896.61 140,692.1K
09:46 3,896.02 3,898.60 3,895.21 3,897.82 140,551.0K
09:47 3,898.08 3,899.78 3,895.97 3,896.51 130,212.9K
09:48 3,896.84 3,896.84 3,894.10 3,895.39 89,115.2K
09:49 3,895.37 3,896.86 3,894.61 3,894.62 93,533.1K
09:50 3,894.53 3,896.67 3,893.78 3,895.31 134,242.6K
09:51 3,894.84 3,896.61 3,894.84 3,896.61 106,162.4K
09:52 3,895.77 3,898.22 3,895.77 3,897.69 124,966.9K
09:53 3,897.34 3,897.53 3,896.12 3,897.01 101,770.7K
09:54 3,897.17 3,897.62 3,896.31 3,896.95 112,357.9K
09:55 3,897.08 3,897.08 3,895.71 3,895.80 114,471.3K
09:56 3,896.54 3,896.54 3,893.18 3,894.95 114,019.4K
09:57 3,895.22 3,896.61 3,895.00 3,896.31 95,104.3K
09:58 3,896.54 3,896.63 3,895.76 3,896.35 86,168.4K
09:59 3,895.98 3,896.43 3,894.52 3,895.30 97,849.2K
10:00 3,894.43 3,896.41 3,893.21 3,896.41 138,146.1K
10:01 3,896.33 3,899.59 3,896.33 3,899.15 152,121.7K
10:02 3,899.16 3,899.35 3,893.50 3,894.00 120,861.6K
10:03 3,894.25 3,896.04 3,893.73 3,896.04 95,103.7K
10:04 3,896.10 3,897.35 3,895.29 3,896.75 96,492.8K
10:05 3,896.54 3,899.72 3,896.54 3,899.13 107,323.6K
10:06 3,898.91 3,901.20 3,898.91 3,900.89 88,262.3K
10:07 3,900.59 3,902.27 3,900.59 3,902.27 91,533.8K
10:08 3,902.15 3,904.61 3,902.07 3,903.86 116,437.1K
10:09 3,903.88 3,904.22 3,902.49 3,903.02 81,600.7K
10:10 3,903.41 3,903.41 3,901.90 3,902.72 80,416.5K
10:11 3,902.94 3,903.09 3,902.12 3,902.62 73,011.5K
10:12 3,902.71 3,904.49 3,902.58 3,904.22 86,149.9K
10:13 3,903.97 3,905.58 3,903.42 3,905.58 72,087.3K
10:14 3,905.92 3,907.16 3,905.35 3,906.43 65,927.6K
10:15 3,906.46 3,906.81 3,904.54 3,904.70 70,810.2K
10:16 3,904.89 3,905.66 3,904.46 3,905.26 67,766.0K
10:17 3,904.90 3,905.82 3,904.90 3,905.75 51,679.1K
10:18 3,905.29 3,907.04 3,905.29 3,906.73 74,996.3K
10:19 3,906.56 3,907.51 3,906.46 3,907.51 51,096.9K
10:20 3,906.95 3,908.35 3,906.72 3,907.65 65,228.0K
10:21 3,907.09 3,907.16 3,905.47 3,906.01 47,786.2K
10:22 3,905.92 3,906.53 3,904.57 3,904.80 54,956.1K
10:23 3,904.50 3,905.90 3,904.50 3,904.91 41,704.2K
10:24 3,905.44 3,906.18 3,905.08 3,906.18 61,911.3K
10:25 3,905.92 3,906.35 3,905.57 3,906.35 44,599.0K
10:26 3,906.18 3,909.01 3,905.68 3,906.79 72,748.0K
10:27 3,907.07 3,907.45 3,905.03 3,905.27 74,390.0K
10:28 3,906.02 3,907.97 3,905.15 3,907.62 53,683.4K
10:29 3,906.86 3,906.89 3,905.79 3,906.27 47,725.8K
10:30 3,906.46 3,907.35 3,905.75 3,906.98 45,489.2K
10:31 3,906.67 3,906.79 3,905.65 3,905.87 60,261.5K
10:32 3,905.84 3,906.21 3,904.43 3,904.65 75,030.1K
10:33 3,904.80 3,905.53 3,904.66 3,905.53 47,419.6K
10:34 3,904.94 3,905.83 3,904.39 3,904.39 55,941.0K
10:35 3,905.04 3,906.90 3,905.04 3,906.60 51,998.2K
10:36 3,906.38 3,906.78 3,905.85 3,906.63 44,131.6K
10:37 3,906.79 3,908.49 3,906.79 3,907.90 50,141.8K
10:38 3,907.95 3,909.84 3,907.81 3,909.84 63,579.3K
10:39 3,909.51 3,910.25 3,907.01 3,909.00 48,030.2K
10:40 3,908.82 3,910.19 3,908.37 3,909.12 44,925.2K
10:41 3,908.75 3,909.03 3,907.88 3,908.04 42,982.6K
10:42 3,908.08 3,909.61 3,907.88 3,909.61 40,123.8K
10:43 3,909.44 3,910.40 3,908.60 3,908.62 44,909.0K
10:44 3,909.23 3,911.62 3,908.47 3,910.74 45,089.5K
10:45 3,910.87 3,910.87 3,909.90 3,910.00 47,738.8K
10:46 3,910.14 3,910.58 3,908.61 3,908.91 34,455.0K
10:47 3,908.71 3,910.91 3,908.71 3,909.48 36,497.4K
10:48 3,909.92 3,910.74 3,909.78 3,910.60 28,384.7K
10:49 3,910.29 3,911.66 3,909.97 3,911.38 33,083.8K
10:50 3,910.98 3,912.11 3,910.66 3,911.96 39,468.3K
10:51 3,911.79 3,912.00 3,909.90 3,910.39 28,847.8K
10:52 3,910.14 3,910.24 3,908.47 3,908.71 48,199.7K
10:53 3,908.48 3,908.48 3,906.93 3,907.07 33,572.7K
10:54 3,907.11 3,907.18 3,906.37 3,906.63 31,395.2K
10:55 3,906.77 3,906.95 3,906.11 3,906.95 36,579.6K
10:56 3,906.61 3,906.61 3,905.28 3,905.44 46,850.3K
10:57 3,905.46 3,906.66 3,905.30 3,906.48 34,688.9K
10:58 3,906.12 3,906.38 3,905.27 3,905.98 30,968.9K
10:59 3,906.03 3,906.47 3,905.49 3,905.79 26,011.5K
11:00 3,906.00 3,906.48 3,905.32 3,905.83 38,907.7K
11:01 3,906.03 3,908.22 3,905.78 3,908.01 41,759.8K
11:02 3,908.19 3,908.31 3,906.85 3,907.72 25,947.5K
11:03 3,907.70 3,907.93 3,906.68 3,907.13 23,151.2K
11:04 3,907.50 3,907.96 3,906.95 3,907.78 35,830.6K
11:05 3,907.69 3,907.75 3,906.63 3,906.63 26,322.6K
11:06 3,906.61 3,907.84 3,906.61 3,907.72 36,103.6K
11:07 3,907.70 3,908.37 3,907.14 3,907.58 25,462.9K
11:08 3,907.96 3,909.01 3,906.61 3,906.61 32,497.9K
11:09 3,907.36 3,908.23 3,907.36 3,907.77 21,769.3K
11:10 3,907.40 3,908.75 3,907.40 3,908.38 25,902.5K
11:11 3,908.12 3,908.67 3,907.63 3,908.18 25,450.9K
11:12 3,907.90 3,908.76 3,907.61 3,908.76 31,420.6K
11:13 3,908.44 3,909.61 3,908.44 3,909.13 33,502.6K
11:14 3,909.04 3,909.94 3,909.04 3,909.44 22,293.2K
11:15 3,909.49 3,910.40 3,909.32 3,910.09 23,954.2K
11:16 3,910.11 3,910.47 3,909.63 3,910.00 23,804.9K
11:17 3,910.15 3,910.46 3,909.05 3,909.92 22,518.6K
11:18 3,909.48 3,910.27 3,909.47 3,910.27 21,876.4K
11:19 3,909.47 3,910.94 3,909.47 3,910.94 32,992.1K
11:20 3,910.57 3,911.34 3,910.24 3,910.64 35,503.2K
11:21 3,910.69 3,910.74 3,909.61 3,910.19 36,074.5K
11:22 3,909.89 3,910.69 3,909.89 3,910.30 29,231.9K
11:23 3,910.62 3,910.94 3,909.02 3,909.72 40,505.7K
11:24 3,909.70 3,910.40 3,909.15 3,909.81 27,077.6K
11:25 3,910.00 3,910.61 3,909.78 3,910.52 28,945.9K
11:26 3,910.22 3,910.63 3,909.06 3,909.44 37,177.8K
11:27 3,909.73 3,910.50 3,908.91 3,910.50 35,337.6K
11:28 3,910.09 3,910.94 3,910.09 3,910.71 29,227.3K
11:29 3,910.22 3,911.25 3,910.22 3,910.53 31,873.8K
11:30 3,910.34 3,910.58 3,910.34 3,910.58 1,418.0K
11:31 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:32 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:33 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:34 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:35 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:36 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:37 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:38 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:39 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:40 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:41 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:42 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:43 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:44 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:45 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:46 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:47 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:48 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:49 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:50 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:51 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:52 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:53 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:54 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:55 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:56 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:57 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:58 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
11:59 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:00 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:01 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:02 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:03 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:04 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:05 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:06 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:07 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:08 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:09 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:10 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:11 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:12 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:13 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:14 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:15 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:16 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:17 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:18 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:19 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:20 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:21 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:22 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:23 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:24 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:25 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:26 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:27 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:28 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:29 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:30 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:31 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:32 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:33 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:34 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:35 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:36 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:37 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:38 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:39 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:40 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:41 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:42 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:43 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:44 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:45 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:46 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:47 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:48 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:49 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:50 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:51 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:52 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:53 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:54 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:55 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:56 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:57 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:58 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
12:59 3,910.58 3,910.58 3,910.58 3,910.58 0.0K
13:00 3,910.58 3,912.53 3,910.58 3,912.01 112,315.5K
13:01 3,911.76 3,911.94 3,910.22 3,910.83 73,471.6K
13:02 3,911.10 3,911.88 3,910.68 3,911.36 36,033.2K
13:03 3,911.95 3,911.95 3,911.07 3,911.36 30,270.2K
13:04 3,911.71 3,913.52 3,911.71 3,912.87 42,641.4K
13:05 3,912.61 3,914.62 3,912.43 3,914.04 37,333.2K
13:06 3,914.14 3,915.45 3,913.89 3,914.76 51,852.2K
13:07 3,914.61 3,916.82 3,914.61 3,915.99 70,032.2K
13:08 3,915.78 3,915.78 3,913.81 3,913.81 45,097.7K
13:09 3,914.04 3,914.04 3,913.35 3,913.44 37,997.0K
13:10 3,913.60 3,914.86 3,913.43 3,914.72 41,757.4K
13:11 3,914.52 3,915.87 3,914.27 3,914.67 37,500.3K
13:12 3,915.02 3,915.69 3,914.32 3,914.55 27,610.2K
13:13 3,914.29 3,914.89 3,913.56 3,913.56 29,664.3K
13:14 3,913.20 3,914.36 3,913.20 3,914.07 35,839.2K
13:15 3,913.96 3,914.13 3,911.06 3,911.73 35,142.4K
13:16 3,911.67 3,912.08 3,911.41 3,911.72 27,051.0K
13:17 3,911.63 3,912.02 3,910.10 3,910.33 41,193.5K
13:18 3,910.18 3,910.91 3,910.18 3,910.89 25,573.5K
13:19 3,910.86 3,911.52 3,910.35 3,911.38 27,474.6K
13:20 3,911.56 3,913.09 3,911.34 3,912.86 38,589.7K
13:21 3,913.00 3,914.24 3,913.00 3,914.04 58,676.0K
13:22 3,914.23 3,914.56 3,913.81 3,913.94 27,882.9K
13:23 3,914.04 3,914.12 3,913.54 3,913.71 29,840.1K
13:24 3,913.79 3,915.00 3,913.47 3,914.86 41,637.6K
13:25 3,914.87 3,916.05 3,914.71 3,915.73 34,721.3K
13:26 3,915.61 3,915.90 3,914.71 3,915.20 30,212.7K
13:27 3,914.85 3,916.47 3,914.65 3,915.35 30,193.9K
13:28 3,915.65 3,915.83 3,914.64 3,915.07 29,320.2K
13:29 3,915.08 3,915.77 3,914.61 3,915.03 27,412.9K
13:30 3,915.60 3,915.80 3,914.97 3,915.33 28,717.4K
13:31 3,915.06 3,915.79 3,914.87 3,915.34 30,504.9K
13:32 3,915.44 3,915.64 3,914.73 3,914.73 20,366.5K
13:33 3,915.16 3,915.20 3,914.21 3,914.42 29,704.1K
13:34 3,914.98 3,916.43 3,914.98 3,915.54 31,549.4K
13:35 3,915.65 3,916.49 3,915.47 3,915.60 31,860.7K
13:36 3,915.56 3,916.59 3,915.56 3,916.22 25,182.0K
13:37 3,916.37 3,917.33 3,916.21 3,917.10 28,763.6K
13:38 3,916.77 3,917.13 3,916.11 3,916.53 30,578.2K
13:39 3,916.62 3,916.99 3,915.78 3,916.46 31,657.4K
13:40 3,916.45 3,917.18 3,916.23 3,916.89 30,123.0K
13:41 3,916.50 3,916.50 3,915.37 3,915.94 29,341.7K
13:42 3,915.80 3,917.05 3,915.80 3,916.37 30,164.9K
13:43 3,916.55 3,917.29 3,916.06 3,916.35 27,442.2K
13:44 3,916.46 3,916.92 3,915.43 3,916.06 33,184.5K
13:45 3,916.05 3,916.82 3,916.03 3,916.25 38,615.9K
13:46 3,916.49 3,916.49 3,914.41 3,915.04 42,581.0K
13:47 3,914.84 3,914.96 3,913.15 3,913.15 41,587.8K
13:48 3,912.97 3,915.32 3,912.94 3,914.92 48,267.1K
13:49 3,915.04 3,915.48 3,914.78 3,915.45 28,567.8K
13:50 3,915.11 3,916.38 3,915.11 3,915.59 34,526.6K
13:51 3,915.20 3,916.28 3,915.20 3,915.43 32,756.3K
13:52 3,915.40 3,915.40 3,913.34 3,914.06 34,685.2K
13:53 3,914.58 3,915.07 3,913.60 3,915.07 26,896.4K
13:54 3,914.31 3,915.23 3,914.31 3,915.23 30,279.4K
13:55 3,914.92 3,915.30 3,914.42 3,915.17 29,659.8K
13:56 3,915.49 3,915.63 3,914.90 3,914.90 27,977.8K
13:57 3,915.22 3,915.93 3,914.91 3,915.59 28,682.3K
13:58 3,915.47 3,915.62 3,913.88 3,914.63 34,359.3K
13:59 3,914.33 3,915.42 3,914.21 3,914.21 34,477.1K
14:00 3,914.22 3,915.56 3,914.10 3,914.10 41,596.5K
14:01 3,913.78 3,914.37 3,913.03 3,913.95 38,850.5K
14:02 3,913.93 3,916.22 3,913.90 3,915.89 34,671.2K
14:03 3,916.21 3,916.21 3,913.36 3,914.65 46,767.8K
14:04 3,914.51 3,915.65 3,914.35 3,914.74 26,370.5K
14:05 3,915.42 3,915.50 3,914.57 3,915.10 24,777.1K
14:06 3,914.52 3,914.77 3,913.30 3,913.59 31,787.5K
14:07 3,913.58 3,914.01 3,913.16 3,913.16 28,754.3K
14:08 3,913.40 3,913.40 3,912.63 3,912.99 28,405.4K
14:09 3,913.34 3,913.88 3,913.24 3,913.59 25,463.5K
14:10 3,913.57 3,914.29 3,912.84 3,913.66 28,125.5K
14:11 3,914.11 3,914.11 3,912.02 3,912.65 37,472.6K
14:12 3,912.45 3,914.57 3,912.26 3,914.57 31,918.9K
14:13 3,913.92 3,914.35 3,912.86 3,913.89 33,203.6K
14:14 3,913.89 3,914.22 3,912.62 3,913.74 25,567.4K
14:15 3,913.28 3,913.93 3,912.77 3,913.29 32,153.3K
14:16 3,912.54 3,913.25 3,912.50 3,912.50 30,200.2K
14:17 3,912.18 3,913.05 3,911.80 3,911.80 27,123.6K
14:18 3,911.25 3,912.80 3,911.25 3,912.37 32,087.3K
14:19 3,912.01 3,912.69 3,911.74 3,912.66 34,958.8K
14:20 3,912.72 3,913.80 3,911.60 3,911.75 34,234.2K
14:21 3,911.76 3,912.22 3,911.23 3,912.01 30,174.0K
14:22 3,911.57 3,913.39 3,911.42 3,913.39 29,919.1K
14:23 3,913.17 3,913.17 3,911.92 3,912.05 32,607.9K
14:24 3,912.24 3,912.41 3,911.41 3,912.12 31,442.8K
14:25 3,912.16 3,912.26 3,911.58 3,911.70 27,393.8K
14:26 3,911.57 3,911.89 3,910.92 3,911.33 32,766.3K
14:27 3,911.32 3,911.35 3,910.35 3,910.60 31,673.4K
14:28 3,910.32 3,911.06 3,910.19 3,910.85 32,009.5K
14:29 3,910.54 3,911.59 3,910.50 3,910.80 40,616.7K
14:30 3,910.62 3,911.34 3,909.95 3,911.12 44,147.1K
14:31 3,911.08 3,911.13 3,909.61 3,909.61 39,080.0K
14:32 3,909.83 3,910.56 3,909.48 3,910.25 36,119.0K
14:33 3,909.91 3,910.50 3,909.40 3,909.73 41,971.6K
14:34 3,909.98 3,909.98 3,908.81 3,909.03 39,642.8K
14:35 3,909.25 3,910.80 3,909.08 3,910.53 43,343.8K
14:36 3,910.19 3,910.56 3,909.64 3,909.64 33,851.4K
14:37 3,910.05 3,910.77 3,909.65 3,909.95 38,532.1K
14:38 3,909.88 3,911.42 3,909.88 3,910.71 51,143.5K
14:39 3,910.89 3,911.04 3,910.10 3,910.73 38,605.4K
14:40 3,911.02 3,911.95 3,910.69 3,910.71 61,709.7K
14:41 3,911.02 3,911.60 3,910.71 3,911.26 48,433.9K
14:42 3,911.27 3,911.37 3,910.14 3,910.14 47,552.2K
14:43 3,910.50 3,911.05 3,909.48 3,909.61 43,219.8K
14:44 3,909.93 3,910.35 3,909.69 3,910.13 43,990.6K
14:45 3,909.97 3,911.40 3,909.97 3,910.74 65,472.8K
14:46 3,911.11 3,911.48 3,910.74 3,911.23 47,668.4K
14:47 3,911.15 3,911.59 3,910.83 3,911.05 62,179.8K
14:48 3,911.20 3,911.88 3,910.81 3,911.33 51,346.8K
14:49 3,911.58 3,911.96 3,910.86 3,911.16 50,575.2K
14:50 3,911.19 3,911.74 3,911.03 3,911.23 66,497.0K
14:51 3,911.04 3,911.40 3,910.55 3,910.98 74,398.0K
14:52 3,910.57 3,910.88 3,910.24 3,910.35 66,873.4K
14:53 3,910.37 3,911.10 3,910.37 3,910.60 76,348.3K
14:54 3,910.83 3,910.83 3,909.65 3,910.27 94,693.9K
14:55 3,910.10 3,910.72 3,909.87 3,910.12 87,874.0K
14:56 3,910.06 3,910.18 3,909.10 3,909.71 105,600.1K
14:57 3,909.86 3,910.15 3,909.86 3,910.15 4,559.1K
14:58 3,910.15 3,910.15 3,910.15 3,910.15 0.0K
14:59 3,910.15 3,910.15 3,907.47 3,907.47 165,119.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし