SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,911.53 3,911.53 3,911.53 3,911.53 79,451.3K
09:29 3,911.53 3,911.53 3,911.53 3,911.53 0.0K
09:30 3,911.53 3,914.52 3,911.53 3,912.49 357,007.2K
09:31 3,913.51 3,917.95 3,912.59 3,913.38 252,322.5K
09:32 3,913.23 3,913.85 3,910.39 3,910.39 172,863.3K
09:33 3,910.70 3,910.86 3,907.93 3,908.15 150,874.9K
09:34 3,908.68 3,909.05 3,905.47 3,906.45 152,669.2K
09:35 3,905.88 3,907.01 3,904.63 3,907.01 157,031.0K
09:36 3,907.21 3,913.73 3,907.21 3,912.64 150,600.1K
09:37 3,912.22 3,912.22 3,909.54 3,910.41 100,937.3K
09:38 3,910.46 3,911.16 3,908.77 3,910.07 99,397.3K
09:39 3,909.44 3,911.39 3,909.44 3,911.29 97,966.2K
09:40 3,911.05 3,913.13 3,911.05 3,913.00 86,977.6K
09:41 3,913.14 3,913.63 3,912.25 3,913.25 84,099.7K
09:42 3,912.92 3,913.58 3,911.15 3,912.54 98,317.0K
09:43 3,912.52 3,913.79 3,912.52 3,913.13 81,393.7K
09:44 3,912.88 3,913.34 3,911.99 3,911.99 76,211.2K
09:45 3,911.96 3,912.01 3,911.09 3,911.19 74,784.6K
09:46 3,911.33 3,913.49 3,911.33 3,912.53 70,028.3K
09:47 3,912.99 3,913.26 3,911.96 3,912.10 62,887.9K
09:48 3,912.26 3,912.64 3,910.45 3,910.73 79,183.6K
09:49 3,910.64 3,910.97 3,910.06 3,910.34 75,799.3K
09:50 3,910.21 3,910.32 3,909.55 3,909.93 84,482.5K
09:51 3,910.28 3,911.65 3,910.00 3,911.65 87,109.3K
09:52 3,911.57 3,913.38 3,911.57 3,913.23 52,962.2K
09:53 3,912.73 3,914.47 3,912.73 3,914.19 59,391.0K
09:54 3,914.36 3,914.99 3,914.22 3,914.78 64,591.4K
09:55 3,914.67 3,914.67 3,913.01 3,913.54 65,242.8K
09:56 3,913.10 3,913.59 3,911.33 3,911.33 106,399.6K
09:57 3,911.39 3,911.90 3,911.08 3,911.45 57,671.8K
09:58 3,911.51 3,912.07 3,910.58 3,910.91 67,022.8K
09:59 3,910.66 3,910.95 3,907.99 3,908.15 90,030.1K
10:00 3,908.12 3,908.63 3,906.19 3,906.56 80,566.7K
10:01 3,906.27 3,906.30 3,905.28 3,906.27 62,402.1K
10:02 3,906.04 3,907.13 3,905.94 3,906.34 66,913.5K
10:03 3,906.67 3,907.77 3,906.29 3,907.67 78,181.8K
10:04 3,907.60 3,908.96 3,907.60 3,908.74 74,163.7K
10:05 3,907.53 3,909.50 3,906.71 3,909.50 106,169.1K
10:06 3,909.15 3,909.17 3,906.67 3,907.04 77,889.1K
10:07 3,907.08 3,907.08 3,905.93 3,906.69 50,956.1K
10:08 3,906.68 3,906.68 3,905.34 3,905.56 80,476.6K
10:09 3,905.15 3,905.44 3,904.38 3,904.65 71,157.5K
10:10 3,905.32 3,905.32 3,904.49 3,904.83 72,215.0K
10:11 3,905.17 3,906.92 3,905.05 3,906.47 60,950.2K
10:12 3,906.56 3,908.59 3,906.56 3,908.22 61,642.4K
10:13 3,908.35 3,909.07 3,908.30 3,908.96 250,993.2K
10:14 3,909.24 3,909.26 3,908.48 3,909.01 116,495.0K
10:15 3,908.99 3,909.19 3,908.25 3,909.19 96,929.3K
10:16 3,908.55 3,908.91 3,907.75 3,908.16 68,288.5K
10:17 3,908.55 3,909.10 3,907.70 3,908.60 111,003.9K
10:18 3,908.91 3,909.45 3,908.34 3,909.17 69,172.0K
10:19 3,908.95 3,911.56 3,908.80 3,910.83 124,155.9K
10:20 3,910.88 3,913.02 3,910.45 3,911.19 134,108.6K
10:21 3,911.24 3,912.04 3,910.88 3,912.04 70,161.4K
10:22 3,912.16 3,912.39 3,911.10 3,911.69 65,899.5K
10:23 3,911.57 3,912.14 3,910.62 3,910.62 61,601.3K
10:24 3,910.65 3,910.86 3,908.83 3,910.86 84,255.5K
10:25 3,910.61 3,911.81 3,910.61 3,911.42 67,010.0K
10:26 3,911.64 3,911.64 3,910.69 3,910.88 92,162.1K
10:27 3,911.04 3,911.61 3,910.83 3,911.61 82,260.1K
10:28 3,911.44 3,911.80 3,910.31 3,911.05 50,065.5K
10:29 3,911.48 3,912.17 3,911.32 3,912.08 54,820.4K
10:30 3,911.44 3,912.40 3,911.43 3,911.95 87,681.6K
10:31 3,911.54 3,912.33 3,911.48 3,912.01 46,213.8K
10:32 3,911.83 3,913.04 3,911.40 3,912.56 48,330.1K
10:33 3,912.85 3,914.20 3,912.85 3,913.59 80,267.2K
10:34 3,913.28 3,913.66 3,912.72 3,913.09 93,347.4K
10:35 3,913.44 3,913.57 3,911.75 3,912.97 57,213.6K
10:36 3,913.87 3,914.13 3,913.28 3,914.03 56,473.3K
10:37 3,913.67 3,914.08 3,912.76 3,913.38 65,856.1K
10:38 3,913.71 3,914.13 3,913.28 3,913.80 52,868.5K
10:39 3,914.12 3,914.12 3,912.04 3,912.29 63,880.3K
10:40 3,912.32 3,912.32 3,910.19 3,910.19 95,755.4K
10:41 3,909.76 3,910.24 3,909.16 3,909.48 40,930.2K
10:42 3,909.43 3,909.56 3,908.91 3,909.45 38,922.9K
10:43 3,909.31 3,909.33 3,908.50 3,908.91 33,223.0K
10:44 3,908.40 3,909.90 3,908.40 3,909.80 43,320.2K
10:45 3,910.02 3,910.02 3,907.47 3,908.11 74,360.0K
10:46 3,907.98 3,908.20 3,905.90 3,905.90 58,373.1K
10:47 3,906.62 3,907.37 3,906.30 3,907.37 31,312.3K
10:48 3,907.24 3,908.00 3,907.08 3,907.45 31,999.6K
10:49 3,907.40 3,907.65 3,906.73 3,907.57 31,494.8K
10:50 3,907.37 3,908.57 3,907.37 3,908.31 64,402.9K
10:51 3,908.16 3,908.36 3,907.50 3,907.55 34,399.1K
10:52 3,908.53 3,908.53 3,907.30 3,907.41 25,093.8K
10:53 3,907.97 3,907.97 3,906.45 3,906.45 29,493.8K
10:54 3,906.72 3,907.15 3,905.94 3,906.19 41,615.1K
10:55 3,906.40 3,907.37 3,906.07 3,906.64 32,936.2K
10:56 3,906.68 3,906.68 3,904.36 3,904.71 48,905.1K
10:57 3,904.36 3,905.56 3,904.30 3,905.10 33,532.6K
10:58 3,905.53 3,906.50 3,904.81 3,906.21 28,074.8K
10:59 3,906.31 3,906.83 3,905.47 3,905.47 32,907.7K
11:00 3,905.29 3,905.29 3,903.55 3,903.81 76,210.7K
11:01 3,903.81 3,904.01 3,902.84 3,903.88 66,359.3K
11:02 3,903.90 3,905.75 3,903.78 3,905.42 37,591.4K
11:03 3,905.84 3,906.18 3,905.45 3,906.05 37,485.4K
11:04 3,906.12 3,906.12 3,905.16 3,905.79 34,500.8K
11:05 3,905.93 3,909.91 3,905.86 3,909.21 139,398.6K
11:06 3,908.84 3,909.79 3,907.20 3,907.68 73,484.9K
11:07 3,907.57 3,908.19 3,906.89 3,907.07 47,758.4K
11:08 3,907.23 3,907.23 3,906.54 3,906.57 36,356.2K
11:09 3,906.19 3,906.99 3,906.04 3,906.67 37,875.7K
11:10 3,906.74 3,908.57 3,906.35 3,908.57 41,357.1K
11:11 3,909.17 3,913.19 3,909.03 3,912.97 78,418.1K
11:12 3,913.47 3,913.57 3,911.00 3,912.58 65,364.8K
11:13 3,911.94 3,912.43 3,909.72 3,911.03 50,469.4K
11:14 3,910.79 3,911.98 3,910.31 3,910.51 44,876.7K
11:15 3,911.03 3,911.73 3,910.17 3,910.30 61,461.1K
11:16 3,910.04 3,910.04 3,907.85 3,907.94 53,937.7K
11:17 3,907.57 3,908.03 3,906.88 3,907.52 38,909.1K
11:18 3,907.47 3,907.47 3,904.45 3,905.21 47,136.0K
11:19 3,905.24 3,906.10 3,903.94 3,906.10 33,909.4K
11:20 3,905.77 3,906.99 3,905.64 3,906.70 30,992.9K
11:21 3,905.76 3,908.63 3,905.10 3,908.48 43,420.4K
11:22 3,909.12 3,909.79 3,908.38 3,909.61 54,292.0K
11:23 3,909.81 3,910.70 3,909.62 3,909.62 32,031.4K
11:24 3,909.66 3,910.38 3,908.65 3,910.17 29,656.6K
11:25 3,909.80 3,910.05 3,908.43 3,908.70 27,197.2K
11:26 3,908.84 3,910.22 3,908.84 3,909.54 23,504.6K
11:27 3,909.43 3,910.18 3,909.43 3,909.85 21,114.9K
11:28 3,910.10 3,910.38 3,909.38 3,909.54 24,695.6K
11:29 3,909.86 3,911.39 3,909.65 3,910.79 95,579.8K
11:30 3,910.89 3,911.03 3,910.89 3,911.03 1,458.0K
11:31 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:32 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:33 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:34 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:35 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:36 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:37 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:38 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:39 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:40 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:41 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:42 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:43 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:44 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:45 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:46 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:47 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:48 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:49 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:50 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:51 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:52 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:53 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:54 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:55 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:56 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:57 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:58 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
11:59 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:00 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:01 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:02 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:03 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:04 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:05 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:06 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:07 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:08 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:09 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:10 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:11 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:12 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:13 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:14 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:15 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:16 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:17 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:18 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:19 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:20 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:21 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:22 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:23 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:24 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:25 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:26 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:27 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:28 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:29 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:30 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:31 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:32 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:33 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:34 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:35 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:36 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:37 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:38 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:39 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:40 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:41 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:42 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:43 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:44 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:45 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:46 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:47 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:48 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:49 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:50 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:51 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:52 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:53 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:54 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:55 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:56 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:57 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:58 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
12:59 3,911.03 3,911.03 3,911.03 3,911.03 0.0K
13:00 3,911.03 3,911.59 3,910.03 3,910.85 130,599.4K
13:01 3,910.62 3,911.25 3,910.05 3,911.07 62,255.1K
13:02 3,910.62 3,911.07 3,909.99 3,910.69 36,465.4K
13:03 3,910.72 3,911.47 3,910.67 3,911.32 29,820.1K
13:04 3,911.54 3,912.07 3,910.54 3,910.92 35,133.4K
13:05 3,911.00 3,911.42 3,910.71 3,911.21 33,567.5K
13:06 3,911.23 3,911.67 3,910.66 3,910.66 32,934.2K
13:07 3,910.72 3,911.18 3,910.24 3,910.74 26,270.0K
13:08 3,910.49 3,912.10 3,910.49 3,911.97 61,860.7K
13:09 3,911.85 3,913.22 3,911.85 3,913.04 37,744.8K
13:10 3,912.91 3,913.82 3,912.91 3,913.82 29,864.3K
13:11 3,913.62 3,914.33 3,913.46 3,914.06 42,118.6K
13:12 3,914.19 3,914.88 3,914.13 3,914.54 41,499.8K
13:13 3,914.60 3,915.03 3,914.24 3,914.58 28,947.5K
13:14 3,913.96 3,914.68 3,913.38 3,913.66 34,150.0K
13:15 3,913.16 3,913.82 3,912.92 3,912.96 36,312.6K
13:16 3,912.87 3,912.87 3,911.75 3,911.75 40,344.6K
13:17 3,911.68 3,912.03 3,910.29 3,910.88 40,786.7K
13:18 3,911.01 3,911.43 3,910.45 3,910.92 28,883.7K
13:19 3,910.76 3,911.52 3,910.06 3,910.06 24,228.1K
13:20 3,910.40 3,911.20 3,910.40 3,910.58 28,744.4K
13:21 3,910.73 3,910.96 3,910.06 3,910.73 24,729.7K
13:22 3,911.02 3,911.34 3,910.82 3,911.09 20,074.1K
13:23 3,910.94 3,911.41 3,910.23 3,910.37 20,621.7K
13:24 3,910.59 3,910.59 3,908.77 3,909.17 35,747.5K
13:25 3,909.27 3,909.76 3,908.46 3,909.11 24,668.0K
13:26 3,909.50 3,909.75 3,908.90 3,909.45 21,015.7K
13:27 3,909.30 3,909.35 3,908.31 3,908.94 27,511.8K
13:28 3,908.90 3,909.09 3,908.07 3,908.22 26,089.7K
13:29 3,908.35 3,908.86 3,907.37 3,907.37 30,323.1K
13:30 3,907.59 3,907.93 3,906.89 3,907.41 26,700.7K
13:31 3,907.31 3,908.44 3,907.31 3,908.31 24,947.5K
13:32 3,908.30 3,909.09 3,907.95 3,908.61 23,671.3K
13:33 3,908.35 3,909.10 3,907.93 3,908.69 22,438.8K
13:34 3,907.91 3,907.91 3,906.70 3,907.21 33,459.9K
13:35 3,907.26 3,908.16 3,906.99 3,907.79 25,584.5K
13:36 3,907.68 3,908.37 3,907.25 3,908.00 29,838.2K
13:37 3,907.92 3,908.54 3,907.74 3,908.15 18,128.2K
13:38 3,908.39 3,908.85 3,908.08 3,908.60 23,803.3K
13:39 3,908.56 3,908.82 3,906.73 3,908.29 27,279.7K
13:40 3,908.66 3,909.14 3,908.08 3,908.37 18,713.2K
13:41 3,908.33 3,909.04 3,908.09 3,908.27 22,717.6K
13:42 3,908.61 3,909.24 3,908.01 3,908.78 26,031.5K
13:43 3,909.05 3,909.57 3,908.82 3,909.28 28,808.5K
13:44 3,908.91 3,909.33 3,907.18 3,907.89 36,081.9K
13:45 3,907.79 3,909.11 3,907.57 3,908.98 28,252.7K
13:46 3,909.23 3,910.64 3,908.33 3,910.30 43,408.7K
13:47 3,910.23 3,910.70 3,909.49 3,910.58 41,697.6K
13:48 3,910.52 3,910.82 3,909.61 3,910.04 28,880.8K
13:49 3,909.98 3,910.49 3,909.17 3,909.39 25,181.8K
13:50 3,909.98 3,910.82 3,909.87 3,910.58 23,525.0K
13:51 3,910.18 3,910.28 3,908.82 3,909.37 21,707.6K
13:52 3,909.11 3,909.41 3,908.77 3,909.29 25,277.7K
13:53 3,908.95 3,909.54 3,908.71 3,909.19 27,300.4K
13:54 3,908.73 3,909.52 3,908.58 3,909.22 27,390.9K
13:55 3,908.61 3,909.43 3,907.35 3,907.35 41,932.1K
13:56 3,907.69 3,908.58 3,907.69 3,908.11 26,072.8K
13:57 3,907.75 3,908.07 3,904.29 3,904.29 73,138.7K
13:58 3,904.57 3,904.84 3,903.61 3,904.23 44,881.7K
13:59 3,904.18 3,904.62 3,903.37 3,903.37 43,213.6K
14:00 3,903.47 3,903.47 3,902.34 3,903.02 62,843.4K
14:01 3,902.73 3,903.35 3,902.39 3,903.32 31,906.8K
14:02 3,902.53 3,902.53 3,900.68 3,900.85 99,040.8K
14:03 3,900.07 3,900.43 3,899.41 3,900.32 82,950.6K
14:04 3,900.01 3,901.73 3,900.01 3,901.63 45,356.5K
14:05 3,901.54 3,902.10 3,900.91 3,901.59 31,516.0K
14:06 3,902.15 3,902.39 3,901.71 3,902.39 27,618.4K
14:07 3,901.70 3,902.19 3,899.87 3,900.23 34,583.2K
14:08 3,900.08 3,900.08 3,898.13 3,898.81 65,688.4K
14:09 3,898.94 3,898.94 3,897.19 3,898.10 94,924.7K
14:10 3,897.76 3,899.40 3,897.12 3,898.95 42,110.7K
14:11 3,898.98 3,900.40 3,898.98 3,899.46 32,866.4K
14:12 3,899.52 3,899.70 3,898.40 3,898.46 33,254.8K
14:13 3,898.31 3,899.77 3,898.31 3,899.77 32,028.3K
14:14 3,899.29 3,900.08 3,898.49 3,898.98 32,570.5K
14:15 3,899.80 3,899.95 3,898.92 3,899.85 38,431.8K
14:16 3,899.91 3,901.47 3,899.88 3,901.36 39,705.0K
14:17 3,901.28 3,903.13 3,901.28 3,902.87 55,598.6K
14:18 3,902.94 3,903.26 3,901.25 3,902.46 35,200.0K
14:19 3,902.24 3,903.53 3,902.01 3,903.13 33,008.8K
14:20 3,903.13 3,904.43 3,903.13 3,904.38 45,136.5K
14:21 3,904.25 3,904.85 3,903.17 3,904.55 32,063.7K
14:22 3,904.56 3,904.97 3,903.82 3,904.97 26,321.5K
14:23 3,904.87 3,905.12 3,904.14 3,904.91 31,186.1K
14:24 3,904.76 3,905.55 3,904.24 3,904.31 30,461.4K
14:25 3,904.30 3,905.50 3,904.30 3,905.49 25,440.6K
14:26 3,905.47 3,905.47 3,904.59 3,905.10 39,470.4K
14:27 3,905.13 3,905.58 3,905.04 3,905.39 51,228.5K
14:28 3,905.46 3,906.04 3,905.35 3,906.04 38,912.6K
14:29 3,905.91 3,906.35 3,905.47 3,905.94 38,238.3K
14:30 3,906.21 3,907.56 3,906.16 3,907.09 44,115.8K
14:31 3,907.49 3,908.25 3,906.89 3,908.25 48,167.5K
14:32 3,908.02 3,908.34 3,906.87 3,907.29 44,197.7K
14:33 3,907.45 3,907.50 3,905.78 3,905.86 38,409.0K
14:34 3,906.15 3,906.76 3,905.48 3,906.40 35,519.7K
14:35 3,906.56 3,907.67 3,906.15 3,907.61 34,400.5K
14:36 3,907.42 3,908.06 3,907.23 3,907.23 38,119.2K
14:37 3,907.55 3,907.73 3,906.71 3,907.44 32,759.7K
14:38 3,907.11 3,907.34 3,905.97 3,906.56 38,463.6K
14:39 3,906.68 3,906.68 3,905.30 3,905.30 36,740.4K
14:40 3,905.45 3,905.54 3,904.70 3,904.97 49,246.3K
14:41 3,905.00 3,905.08 3,904.52 3,904.65 45,848.9K
14:42 3,904.45 3,905.54 3,904.45 3,905.28 45,466.5K
14:43 3,905.08 3,906.12 3,905.08 3,905.79 43,422.8K
14:44 3,905.71 3,906.37 3,905.24 3,905.26 55,669.9K
14:45 3,905.40 3,906.24 3,904.95 3,905.75 44,281.9K
14:46 3,905.73 3,906.15 3,905.25 3,906.12 44,271.9K
14:47 3,905.90 3,905.93 3,905.23 3,905.82 53,904.8K
14:48 3,905.57 3,906.00 3,905.00 3,905.15 47,616.6K
14:49 3,905.33 3,905.76 3,904.98 3,905.12 50,624.2K
14:50 3,904.88 3,906.90 3,904.88 3,906.50 61,921.8K
14:51 3,906.59 3,907.04 3,906.19 3,906.46 69,505.5K
14:52 3,906.86 3,907.21 3,906.02 3,906.27 63,679.2K
14:53 3,906.01 3,906.44 3,905.76 3,905.85 73,481.5K
14:54 3,905.90 3,906.60 3,904.99 3,906.22 89,793.4K
14:55 3,906.38 3,907.09 3,905.95 3,906.62 87,380.2K
14:56 3,906.52 3,906.52 3,905.33 3,905.72 103,506.4K
14:57 3,905.78 3,906.09 3,905.78 3,906.05 5,199.4K
14:58 3,906.05 3,906.05 3,906.05 3,906.05 0.0K
14:59 3,906.05 3,906.05 3,904.99 3,905.34 266,039.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし