SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,895.74 3,895.74 3,895.74 3,895.74 61,829.3K
09:29 3,895.74 3,895.74 3,895.74 3,895.74 0.0K
09:30 3,895.74 3,901.21 3,895.74 3,899.58 273,262.0K
09:31 3,898.68 3,902.89 3,898.68 3,902.31 181,503.4K
09:32 3,902.13 3,903.22 3,900.43 3,900.98 144,184.8K
09:33 3,900.85 3,902.02 3,900.60 3,901.80 111,848.6K
09:34 3,902.12 3,903.56 3,902.12 3,902.88 112,986.1K
09:35 3,902.67 3,904.57 3,902.62 3,903.64 164,648.0K
09:36 3,903.71 3,906.56 3,903.37 3,906.48 115,168.9K
09:37 3,906.47 3,908.39 3,905.29 3,905.81 116,023.9K
09:38 3,904.83 3,907.76 3,904.83 3,907.76 100,630.4K
09:39 3,907.10 3,909.11 3,907.10 3,908.10 104,299.1K
09:40 3,907.97 3,907.98 3,906.13 3,906.37 108,353.8K
09:41 3,906.08 3,906.74 3,905.75 3,906.68 83,106.7K
09:42 3,906.21 3,907.69 3,905.98 3,905.98 87,499.3K
09:43 3,906.24 3,906.84 3,904.08 3,904.08 88,342.7K
09:44 3,903.88 3,905.64 3,903.88 3,905.60 79,607.6K
09:45 3,905.63 3,908.18 3,905.63 3,907.87 120,119.1K
09:46 3,908.61 3,908.82 3,905.75 3,905.75 107,126.8K
09:47 3,905.81 3,906.56 3,905.33 3,905.93 83,613.7K
09:48 3,905.87 3,907.75 3,905.87 3,906.40 65,919.0K
09:49 3,906.55 3,907.72 3,905.98 3,907.32 82,625.3K
09:50 3,907.19 3,908.71 3,907.19 3,908.54 97,744.3K
09:51 3,909.07 3,909.42 3,907.94 3,908.33 60,736.2K
09:52 3,908.38 3,909.23 3,908.22 3,908.68 59,485.3K
09:53 3,908.81 3,909.66 3,908.81 3,909.34 54,012.3K
09:54 3,909.63 3,910.03 3,908.04 3,908.96 80,843.3K
09:55 3,908.35 3,909.20 3,908.35 3,908.70 74,356.7K
09:56 3,908.76 3,909.42 3,908.57 3,909.42 95,741.6K
09:57 3,909.15 3,910.24 3,909.15 3,910.24 94,618.8K
09:58 3,910.33 3,913.46 3,910.33 3,913.46 131,547.9K
09:59 3,913.20 3,914.41 3,911.74 3,912.07 103,667.7K
10:00 3,912.33 3,913.39 3,912.20 3,913.39 73,215.2K
10:01 3,913.26 3,916.23 3,913.26 3,916.12 123,710.2K
10:02 3,915.85 3,916.20 3,913.99 3,914.11 79,964.5K
10:03 3,914.28 3,914.53 3,913.53 3,914.29 52,649.4K
10:04 3,914.17 3,914.83 3,913.70 3,913.70 58,862.6K
10:05 3,913.82 3,914.61 3,913.38 3,914.09 45,985.5K
10:06 3,913.80 3,916.59 3,913.80 3,915.31 99,968.4K
10:07 3,915.49 3,916.25 3,915.11 3,916.25 64,095.7K
10:08 3,916.48 3,916.48 3,914.92 3,915.31 64,987.4K
10:09 3,915.22 3,916.44 3,915.22 3,916.18 72,673.3K
10:10 3,916.25 3,920.81 3,916.23 3,920.46 128,259.6K
10:11 3,920.71 3,921.73 3,919.99 3,919.99 73,722.1K
10:12 3,920.01 3,920.93 3,919.71 3,919.72 57,661.7K
10:13 3,919.70 3,920.20 3,918.11 3,918.41 74,869.9K
10:14 3,918.31 3,918.44 3,916.46 3,916.46 56,405.1K
10:15 3,916.26 3,919.80 3,916.26 3,919.80 65,346.7K
10:16 3,920.14 3,920.81 3,919.54 3,919.59 76,846.4K
10:17 3,919.85 3,920.22 3,918.91 3,919.50 61,830.0K
10:18 3,919.39 3,920.05 3,918.34 3,918.34 38,850.5K
10:19 3,918.82 3,919.29 3,918.15 3,918.62 49,046.7K
10:20 3,918.52 3,919.73 3,918.52 3,919.46 65,067.1K
10:21 3,919.28 3,919.72 3,918.66 3,919.13 47,115.3K
10:22 3,918.88 3,920.00 3,918.59 3,919.59 90,493.9K
10:23 3,919.52 3,921.41 3,919.52 3,920.49 56,330.5K
10:24 3,920.45 3,921.23 3,920.35 3,921.23 54,066.1K
10:25 3,921.37 3,921.66 3,920.49 3,921.02 46,098.6K
10:26 3,920.92 3,922.38 3,920.74 3,921.38 51,128.4K
10:27 3,921.87 3,921.87 3,920.17 3,920.27 48,692.9K
10:28 3,920.47 3,920.87 3,919.08 3,919.08 65,794.9K
10:29 3,919.28 3,919.87 3,918.89 3,919.09 46,972.6K
10:30 3,918.88 3,920.44 3,918.79 3,919.37 50,778.9K
10:31 3,919.61 3,920.28 3,919.35 3,919.35 51,854.4K
10:32 3,919.29 3,919.67 3,917.25 3,917.40 97,484.7K
10:33 3,917.04 3,917.31 3,915.73 3,915.73 46,635.1K
10:34 3,915.92 3,915.92 3,913.71 3,913.97 61,111.4K
10:35 3,913.97 3,915.46 3,913.97 3,915.13 39,659.2K
10:36 3,914.92 3,915.79 3,914.57 3,914.93 40,444.0K
10:37 3,915.16 3,915.25 3,914.63 3,914.76 32,915.9K
10:38 3,914.82 3,914.82 3,913.86 3,913.99 40,192.9K
10:39 3,913.99 3,914.43 3,913.60 3,914.43 40,268.3K
10:40 3,914.26 3,916.21 3,914.20 3,915.31 44,863.6K
10:41 3,915.57 3,916.40 3,915.23 3,916.29 31,349.6K
10:42 3,916.40 3,917.79 3,916.39 3,916.48 46,465.7K
10:43 3,916.50 3,917.72 3,916.50 3,917.45 33,427.2K
10:44 3,917.82 3,918.27 3,916.94 3,917.45 56,603.9K
10:45 3,917.14 3,917.71 3,915.53 3,916.10 38,130.5K
10:46 3,915.89 3,916.26 3,915.22 3,915.22 45,829.9K
10:47 3,914.70 3,915.69 3,914.70 3,915.38 43,235.0K
10:48 3,915.64 3,915.64 3,913.07 3,913.07 78,998.7K
10:49 3,913.30 3,914.13 3,913.07 3,913.80 50,476.1K
10:50 3,913.70 3,913.75 3,912.81 3,913.23 46,930.1K
10:51 3,913.15 3,913.28 3,911.79 3,911.79 41,115.9K
10:52 3,911.80 3,912.05 3,910.95 3,911.17 49,713.2K
10:53 3,910.93 3,912.16 3,910.55 3,910.98 49,250.4K
10:54 3,911.21 3,911.46 3,909.42 3,909.42 57,127.4K
10:55 3,909.45 3,909.45 3,905.89 3,906.15 121,384.1K
10:56 3,906.33 3,906.59 3,904.82 3,905.72 80,473.3K
10:57 3,905.62 3,907.02 3,905.54 3,906.67 50,605.7K
10:58 3,906.80 3,908.26 3,906.80 3,907.77 51,056.4K
10:59 3,907.29 3,908.42 3,906.73 3,907.07 50,741.6K
11:00 3,907.25 3,907.51 3,906.13 3,907.26 34,710.4K
11:01 3,907.29 3,907.54 3,905.23 3,905.23 33,504.9K
11:02 3,906.15 3,906.58 3,905.84 3,906.30 27,786.3K
11:03 3,906.48 3,906.92 3,906.12 3,906.38 26,629.9K
11:04 3,906.24 3,906.40 3,905.22 3,905.47 24,373.3K
11:05 3,905.60 3,905.89 3,903.87 3,903.96 51,476.6K
11:06 3,903.49 3,904.15 3,901.47 3,901.60 70,550.2K
11:07 3,901.76 3,902.68 3,901.32 3,902.08 51,014.5K
11:08 3,902.30 3,902.30 3,899.84 3,899.87 56,666.3K
11:09 3,901.53 3,901.53 3,899.08 3,899.08 76,724.6K
11:10 3,899.24 3,901.98 3,898.67 3,901.73 108,040.4K
11:11 3,902.12 3,902.12 3,900.79 3,901.10 46,861.0K
11:12 3,900.91 3,901.37 3,900.07 3,900.73 72,573.4K
11:13 3,900.85 3,900.85 3,896.84 3,897.33 94,112.3K
11:14 3,896.81 3,898.93 3,896.62 3,898.43 56,425.0K
11:15 3,898.83 3,899.63 3,898.69 3,899.29 42,111.0K
11:16 3,899.12 3,899.47 3,896.82 3,896.95 51,507.3K
11:17 3,897.28 3,899.01 3,897.28 3,898.44 37,107.9K
11:18 3,898.55 3,899.63 3,898.38 3,899.49 36,872.1K
11:19 3,899.75 3,899.75 3,898.37 3,898.91 38,488.9K
11:20 3,898.82 3,899.37 3,897.72 3,898.82 35,288.6K
11:21 3,899.21 3,901.68 3,898.91 3,901.44 44,667.8K
11:22 3,901.42 3,901.63 3,900.33 3,901.03 32,516.8K
11:23 3,900.72 3,901.91 3,900.72 3,901.73 27,415.0K
11:24 3,902.12 3,902.92 3,901.52 3,901.69 30,516.6K
11:25 3,901.55 3,903.74 3,901.55 3,902.56 28,384.8K
11:26 3,902.96 3,906.40 3,902.80 3,905.69 55,593.0K
11:27 3,905.99 3,905.99 3,904.56 3,905.23 27,522.9K
11:28 3,905.10 3,906.04 3,904.48 3,904.76 33,222.1K
11:29 3,904.65 3,904.98 3,903.83 3,904.26 29,873.7K
11:30 3,904.10 3,904.29 3,904.10 3,904.29 1,494.7K
11:31 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:32 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:33 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:34 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:35 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:36 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:37 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:38 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:39 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:40 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:41 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:42 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:43 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:44 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:45 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:46 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:47 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:48 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:49 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:50 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:51 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:52 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:53 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:54 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:55 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:56 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:57 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:58 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
11:59 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:00 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:01 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:02 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:03 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:04 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:05 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:06 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:07 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:08 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:09 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:10 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:11 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:12 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:13 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:14 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:15 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:16 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:17 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:18 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:19 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:20 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:21 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:22 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:23 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:24 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:25 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:26 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:27 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:28 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:29 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:30 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:31 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:32 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:33 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:34 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:35 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:36 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:37 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:38 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:39 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:40 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:41 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:42 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:43 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:44 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:45 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:46 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:47 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:48 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:49 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:50 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:51 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:52 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:53 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:54 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:55 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:56 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:57 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:58 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
12:59 3,904.29 3,904.29 3,904.29 3,904.29 0.0K
13:00 3,904.29 3,904.54 3,903.12 3,904.29 108,677.3K
13:01 3,904.01 3,907.57 3,903.49 3,906.89 96,131.3K
13:02 3,906.86 3,909.28 3,906.86 3,908.98 71,546.8K
13:03 3,908.83 3,911.51 3,908.83 3,910.26 60,469.4K
13:04 3,910.55 3,910.86 3,909.82 3,910.33 39,460.6K
13:05 3,910.49 3,910.92 3,909.43 3,909.90 47,414.6K
13:06 3,910.04 3,912.53 3,910.04 3,912.04 43,655.2K
13:07 3,912.30 3,912.45 3,911.58 3,911.96 35,624.9K
13:08 3,911.82 3,914.40 3,911.82 3,912.77 45,816.7K
13:09 3,913.24 3,913.97 3,913.24 3,913.63 50,655.7K
13:10 3,913.67 3,914.02 3,912.38 3,912.38 49,265.9K
13:11 3,912.31 3,912.91 3,911.61 3,912.91 50,240.4K
13:12 3,912.94 3,913.27 3,912.30 3,912.30 36,508.1K
13:13 3,912.80 3,912.87 3,911.20 3,911.55 28,726.6K
13:14 3,911.40 3,911.91 3,910.55 3,911.05 37,547.8K
13:15 3,910.66 3,911.68 3,909.46 3,909.46 39,295.4K
13:16 3,909.84 3,911.08 3,909.68 3,909.68 26,135.2K
13:17 3,909.79 3,910.42 3,909.28 3,909.90 24,693.8K
13:18 3,909.70 3,910.90 3,909.70 3,910.31 23,395.7K
13:19 3,910.59 3,911.59 3,910.59 3,911.45 28,012.5K
13:20 3,911.44 3,911.54 3,910.30 3,911.17 26,506.6K
13:21 3,911.20 3,911.76 3,910.35 3,910.48 24,226.0K
13:22 3,910.52 3,911.28 3,910.49 3,910.68 22,346.1K
13:23 3,910.48 3,912.49 3,910.48 3,912.22 29,425.6K
13:24 3,912.06 3,912.13 3,910.74 3,912.13 33,231.2K
13:25 3,911.41 3,912.76 3,911.29 3,912.76 26,785.2K
13:26 3,912.49 3,912.96 3,912.35 3,912.83 23,606.4K
13:27 3,912.96 3,913.13 3,911.59 3,911.79 26,373.0K
13:28 3,911.51 3,912.29 3,911.36 3,912.07 19,217.1K
13:29 3,911.88 3,912.21 3,911.19 3,911.41 31,064.0K
13:30 3,911.31 3,911.57 3,910.32 3,910.74 28,823.8K
13:31 3,910.90 3,911.15 3,909.94 3,910.18 18,981.3K
13:32 3,910.43 3,910.73 3,909.68 3,909.68 27,021.4K
13:33 3,909.80 3,910.04 3,909.16 3,909.16 22,263.9K
13:34 3,909.35 3,911.51 3,909.35 3,911.25 36,529.3K
13:35 3,911.61 3,911.61 3,910.11 3,910.31 34,820.0K
13:36 3,910.05 3,911.00 3,909.82 3,910.60 21,662.3K
13:37 3,910.79 3,911.84 3,910.62 3,911.72 29,332.0K
13:38 3,911.90 3,912.69 3,911.75 3,912.08 32,772.9K
13:39 3,912.68 3,913.21 3,911.65 3,913.21 41,905.9K
13:40 3,913.25 3,914.23 3,913.24 3,913.50 52,178.9K
13:41 3,913.73 3,913.87 3,913.08 3,913.45 29,976.6K
13:42 3,913.45 3,913.63 3,912.38 3,913.26 31,910.2K
13:43 3,912.85 3,913.34 3,912.38 3,913.17 33,443.8K
13:44 3,912.75 3,913.32 3,912.41 3,912.42 21,621.7K
13:45 3,912.85 3,913.00 3,912.22 3,912.33 22,691.9K
13:46 3,912.44 3,913.02 3,911.78 3,912.17 22,252.3K
13:47 3,912.58 3,913.89 3,912.56 3,913.86 20,385.7K
13:48 3,913.80 3,914.59 3,913.47 3,914.36 29,095.2K
13:49 3,913.87 3,914.08 3,913.33 3,913.59 21,200.8K
13:50 3,913.44 3,913.44 3,912.30 3,912.37 33,946.5K
13:51 3,912.12 3,912.30 3,910.87 3,910.87 28,918.8K
13:52 3,911.12 3,911.51 3,910.56 3,910.82 19,854.9K
13:53 3,910.86 3,910.98 3,910.29 3,910.35 24,342.8K
13:54 3,910.49 3,911.07 3,910.32 3,910.44 25,101.4K
13:55 3,910.25 3,911.91 3,910.25 3,911.68 33,332.3K
13:56 3,911.74 3,911.92 3,911.24 3,911.24 19,667.3K
13:57 3,911.41 3,911.80 3,911.24 3,911.32 22,707.7K
13:58 3,911.34 3,911.35 3,910.79 3,910.90 24,643.3K
13:59 3,910.84 3,911.48 3,910.68 3,910.68 21,329.2K
14:00 3,910.87 3,911.09 3,909.99 3,910.16 33,147.2K
14:01 3,910.02 3,910.15 3,909.30 3,909.79 33,266.3K
14:02 3,909.80 3,909.85 3,908.70 3,908.79 39,082.0K
14:03 3,908.62 3,908.72 3,907.52 3,907.54 32,261.0K
14:04 3,907.86 3,908.20 3,907.24 3,907.81 28,472.1K
14:05 3,907.91 3,908.29 3,907.48 3,907.93 20,757.3K
14:06 3,908.25 3,909.81 3,908.18 3,908.18 40,461.1K
14:07 3,908.82 3,908.82 3,907.56 3,907.82 21,769.2K
14:08 3,907.65 3,908.39 3,907.65 3,907.84 20,572.7K
14:09 3,908.12 3,908.12 3,906.93 3,907.53 29,247.2K
14:10 3,907.59 3,908.38 3,907.33 3,907.81 19,436.6K
14:11 3,907.97 3,908.28 3,907.50 3,908.22 22,202.1K
14:12 3,908.15 3,909.05 3,907.92 3,908.82 22,629.8K
14:13 3,908.75 3,908.98 3,908.27 3,908.40 21,798.4K
14:14 3,908.44 3,909.09 3,907.87 3,908.37 28,196.4K
14:15 3,908.21 3,908.89 3,908.14 3,908.72 22,312.1K
14:16 3,908.76 3,909.73 3,908.34 3,908.34 26,080.5K
14:17 3,908.37 3,909.20 3,908.37 3,909.03 27,247.7K
14:18 3,908.71 3,908.89 3,907.33 3,907.70 27,146.9K
14:19 3,907.72 3,908.25 3,907.35 3,908.01 24,306.1K
14:20 3,907.91 3,907.91 3,905.98 3,906.19 46,360.3K
14:21 3,905.94 3,905.95 3,905.29 3,905.36 39,156.3K
14:22 3,905.03 3,907.77 3,905.03 3,907.49 43,144.5K
14:23 3,906.96 3,907.71 3,906.84 3,907.55 25,415.1K
14:24 3,907.51 3,907.55 3,906.71 3,907.31 23,497.7K
14:25 3,906.74 3,907.92 3,906.74 3,907.73 23,494.1K
14:26 3,907.98 3,908.09 3,907.23 3,907.64 22,798.9K
14:27 3,907.34 3,907.70 3,906.01 3,906.67 28,878.3K
14:28 3,907.14 3,907.67 3,906.75 3,907.29 23,125.5K
14:29 3,907.02 3,907.47 3,906.69 3,907.37 29,476.1K
14:30 3,906.32 3,908.14 3,906.32 3,907.67 38,639.1K
14:31 3,907.35 3,907.68 3,906.81 3,907.41 32,429.5K
14:32 3,907.15 3,907.45 3,906.39 3,907.45 29,920.3K
14:33 3,906.99 3,907.94 3,906.97 3,907.76 39,524.8K
14:34 3,907.74 3,909.60 3,907.63 3,909.14 53,018.9K
14:35 3,909.56 3,909.92 3,909.10 3,909.72 31,968.1K
14:36 3,909.49 3,909.49 3,908.63 3,908.99 34,673.8K
14:37 3,909.02 3,909.44 3,908.50 3,908.88 28,246.7K
14:38 3,909.09 3,909.62 3,908.77 3,908.96 33,187.2K
14:39 3,909.06 3,909.41 3,908.25 3,908.65 30,331.2K
14:40 3,908.61 3,908.61 3,907.61 3,907.69 41,930.0K
14:41 3,907.96 3,909.22 3,907.68 3,907.79 36,124.1K
14:42 3,907.84 3,909.21 3,907.79 3,908.81 39,472.5K
14:43 3,908.59 3,909.09 3,908.41 3,908.99 36,328.3K
14:44 3,908.91 3,909.23 3,908.39 3,909.10 37,229.6K
14:45 3,909.05 3,909.34 3,908.06 3,908.55 44,340.0K
14:46 3,908.35 3,909.49 3,907.87 3,908.88 48,304.2K
14:47 3,908.65 3,908.86 3,907.99 3,908.38 44,351.4K
14:48 3,908.07 3,908.07 3,907.16 3,907.57 54,922.8K
14:49 3,907.13 3,907.78 3,906.92 3,907.04 60,008.5K
14:50 3,907.17 3,907.17 3,906.00 3,906.29 63,470.5K
14:51 3,906.89 3,906.89 3,905.63 3,905.85 115,424.6K
14:52 3,905.96 3,906.55 3,905.52 3,906.19 65,210.3K
14:53 3,905.54 3,907.18 3,905.54 3,906.68 73,021.1K
14:54 3,906.34 3,907.75 3,906.34 3,907.75 78,934.2K
14:55 3,908.31 3,908.31 3,906.87 3,907.24 93,871.8K
14:56 3,907.53 3,907.81 3,906.85 3,907.27 93,875.1K
14:57 3,907.26 3,907.46 3,907.05 3,907.46 5,281.5K
14:58 3,907.46 3,907.46 3,907.46 3,907.46 0.0K
14:59 3,907.46 3,907.50 3,907.42 3,907.42 163,223.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし