SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,984.59 3,984.59 3,984.59 3,984.59 86,026.5K
09:29 3,984.59 3,984.59 3,984.59 3,984.59 0.0K
09:30 3,984.59 3,988.75 3,980.07 3,980.07 422,455.9K
09:31 3,981.11 3,983.24 3,978.37 3,982.54 252,085.1K
09:32 3,981.47 3,982.51 3,980.57 3,981.03 217,371.8K
09:33 3,980.69 3,984.62 3,980.69 3,984.24 178,563.0K
09:34 3,985.19 3,987.63 3,983.93 3,987.06 162,865.1K
09:35 3,985.76 3,987.87 3,984.68 3,986.20 193,849.9K
09:36 3,985.49 3,989.68 3,985.46 3,989.05 212,966.9K
09:37 3,989.02 3,991.73 3,989.02 3,989.89 232,933.7K
09:38 3,989.77 3,991.40 3,989.77 3,991.06 148,763.2K
09:39 3,991.07 3,993.08 3,990.40 3,992.77 200,491.8K
09:40 3,993.24 3,993.24 3,989.58 3,990.68 144,820.0K
09:41 3,990.24 3,990.37 3,988.49 3,989.72 143,635.1K
09:42 3,990.44 3,991.89 3,988.82 3,991.85 128,156.6K
09:43 3,992.16 3,992.16 3,989.55 3,990.76 111,845.4K
09:44 3,990.73 3,990.73 3,988.50 3,988.97 111,768.4K
09:45 3,988.17 3,990.08 3,987.91 3,989.99 135,858.6K
09:46 3,989.61 3,992.39 3,989.61 3,991.67 158,547.0K
09:47 3,991.54 3,991.72 3,989.05 3,989.05 131,289.8K
09:48 3,989.62 3,989.96 3,988.84 3,989.44 96,382.7K
09:49 3,988.86 3,988.86 3,987.09 3,987.69 88,964.7K
09:50 3,988.97 3,988.97 3,987.19 3,988.43 163,597.3K
09:51 3,988.51 3,989.11 3,987.53 3,988.27 122,759.2K
09:52 3,987.98 3,991.21 3,987.98 3,990.26 185,986.8K
09:53 3,990.11 3,991.21 3,989.76 3,990.97 96,584.9K
09:54 3,990.78 3,991.55 3,990.32 3,990.69 104,562.4K
09:55 3,990.82 3,992.00 3,990.30 3,991.85 100,808.3K
09:56 3,991.66 3,991.66 3,988.24 3,988.27 96,662.9K
09:57 3,989.13 3,989.34 3,988.09 3,988.68 75,913.6K
09:58 3,989.11 3,989.11 3,986.43 3,986.43 106,325.1K
09:59 3,986.28 3,986.94 3,985.13 3,985.49 84,633.0K
10:00 3,985.59 3,986.31 3,984.43 3,985.10 138,622.8K
10:01 3,984.88 3,985.85 3,984.35 3,985.85 96,163.6K
10:02 3,986.14 3,986.73 3,985.27 3,985.76 88,656.6K
10:03 3,985.67 3,985.67 3,983.86 3,984.54 101,112.4K
10:04 3,984.23 3,985.37 3,983.64 3,984.55 84,944.1K
10:05 3,984.13 3,985.25 3,983.82 3,984.17 85,913.5K
10:06 3,984.18 3,984.18 3,983.16 3,983.94 92,244.1K
10:07 3,984.38 3,987.02 3,983.76 3,987.02 100,530.9K
10:08 3,987.23 3,987.31 3,986.22 3,986.49 94,894.6K
10:09 3,987.22 3,987.22 3,986.41 3,987.13 61,446.3K
10:10 3,987.17 3,987.17 3,986.14 3,987.05 59,483.6K
10:11 3,987.11 3,988.17 3,985.98 3,987.86 58,096.2K
10:12 3,988.09 3,989.25 3,987.91 3,989.25 61,671.1K
10:13 3,989.66 3,989.66 3,988.73 3,989.20 71,553.0K
10:14 3,989.27 3,989.27 3,987.80 3,988.08 48,822.4K
10:15 3,987.91 3,988.15 3,986.85 3,988.15 81,638.0K
10:16 3,987.87 3,987.87 3,986.78 3,987.42 46,675.7K
10:17 3,987.39 3,988.15 3,987.07 3,988.15 57,590.9K
10:18 3,988.24 3,988.30 3,987.20 3,987.47 62,910.3K
10:19 3,987.35 3,989.40 3,987.10 3,988.89 58,607.7K
10:20 3,989.03 3,989.41 3,988.18 3,988.38 63,091.8K
10:21 3,988.38 3,989.23 3,988.38 3,989.02 43,687.8K
10:22 3,988.89 3,988.89 3,987.46 3,987.46 60,184.1K
10:23 3,987.51 3,988.50 3,987.42 3,988.19 54,668.7K
10:24 3,988.45 3,988.46 3,986.68 3,987.57 68,109.4K
10:25 3,987.31 3,987.64 3,986.48 3,987.28 65,517.0K
10:26 3,987.20 3,987.73 3,986.73 3,986.91 43,474.2K
10:27 3,987.14 3,987.37 3,986.51 3,987.17 41,860.0K
10:28 3,986.85 3,987.80 3,986.66 3,987.80 63,385.5K
10:29 3,987.64 3,987.64 3,985.70 3,986.02 73,172.0K
10:30 3,986.37 3,986.69 3,985.21 3,985.52 63,355.1K
10:31 3,985.10 3,986.30 3,984.95 3,986.30 68,881.5K
10:32 3,986.11 3,986.56 3,985.53 3,986.17 44,051.5K
10:33 3,986.10 3,986.98 3,985.86 3,986.64 49,581.3K
10:34 3,986.60 3,987.10 3,986.34 3,986.60 62,881.5K
10:35 3,986.25 3,987.35 3,986.25 3,986.79 56,982.8K
10:36 3,986.88 3,987.20 3,985.73 3,985.98 47,553.2K
10:37 3,986.06 3,986.32 3,984.75 3,985.10 43,030.5K
10:38 3,985.21 3,985.70 3,984.89 3,985.34 54,389.7K
10:39 3,985.25 3,986.71 3,985.25 3,986.24 69,335.8K
10:40 3,986.68 3,987.25 3,985.93 3,986.64 105,277.7K
10:41 3,986.58 3,986.70 3,985.25 3,985.73 49,313.0K
10:42 3,985.76 3,985.77 3,985.03 3,985.70 50,058.4K
10:43 3,985.35 3,985.64 3,984.20 3,984.65 42,317.8K
10:44 3,984.36 3,986.19 3,984.19 3,985.75 46,344.5K
10:45 3,985.35 3,986.86 3,985.35 3,986.86 48,470.4K
10:46 3,987.20 3,987.28 3,985.86 3,986.24 42,367.8K
10:47 3,985.83 3,986.34 3,983.85 3,984.37 45,079.7K
10:48 3,984.32 3,984.85 3,984.04 3,984.46 46,572.8K
10:49 3,984.00 3,984.52 3,983.40 3,983.54 39,473.7K
10:50 3,983.22 3,983.89 3,982.97 3,983.52 46,735.2K
10:51 3,983.46 3,983.61 3,982.64 3,982.64 39,081.3K
10:52 3,983.14 3,983.68 3,982.23 3,982.22 37,461.6K
10:53 3,982.02 3,982.96 3,982.02 3,982.59 51,289.6K
10:54 3,982.75 3,983.89 3,982.52 3,983.45 48,768.0K
10:55 3,983.56 3,984.49 3,983.52 3,984.16 43,289.6K
10:56 3,983.89 3,984.44 3,983.64 3,984.03 38,796.4K
10:57 3,983.87 3,984.44 3,983.38 3,983.63 51,842.8K
10:58 3,983.44 3,984.03 3,983.23 3,983.67 36,966.1K
10:59 3,983.69 3,984.97 3,983.69 3,984.42 41,592.6K
11:00 3,984.48 3,984.98 3,984.03 3,984.03 41,107.0K
11:01 3,984.43 3,984.97 3,983.96 3,984.65 32,386.4K
11:02 3,984.59 3,986.28 3,984.59 3,985.30 38,148.7K
11:03 3,985.60 3,986.29 3,985.48 3,985.64 31,218.0K
11:04 3,985.93 3,988.10 3,985.89 3,987.85 48,693.6K
11:05 3,988.07 3,989.66 3,988.07 3,989.31 57,580.5K
11:06 3,989.82 3,990.09 3,987.86 3,988.84 70,414.9K
11:07 3,988.03 3,988.63 3,987.33 3,987.75 40,494.7K
11:08 3,987.56 3,989.87 3,987.56 3,989.55 43,546.4K
11:09 3,990.24 3,991.07 3,990.24 3,990.75 86,894.9K
11:10 3,990.52 3,992.43 3,990.52 3,992.11 76,099.3K
11:11 3,992.30 3,994.93 3,992.30 3,994.93 171,286.4K
11:12 3,994.48 3,994.99 3,994.03 3,994.73 64,133.1K
11:13 3,994.81 3,995.36 3,994.55 3,995.15 44,763.5K
11:14 3,994.92 3,996.62 3,994.62 3,996.14 54,546.2K
11:15 3,996.39 3,997.09 3,994.45 3,994.45 53,792.8K
11:16 3,994.35 3,994.85 3,993.15 3,993.32 54,551.6K
11:17 3,993.65 3,993.65 3,992.35 3,992.35 61,126.0K
11:18 3,992.28 3,992.36 3,990.36 3,990.54 83,217.2K
11:19 3,990.55 3,990.55 3,988.32 3,988.64 57,671.1K
11:20 3,989.25 3,989.25 3,987.39 3,987.39 53,292.3K
11:21 3,987.17 3,987.94 3,984.81 3,985.41 73,853.3K
11:22 3,985.09 3,986.51 3,985.09 3,986.38 44,727.3K
11:23 3,986.87 3,986.87 3,985.71 3,985.97 35,791.0K
11:24 3,985.65 3,986.20 3,984.91 3,986.16 34,198.1K
11:25 3,986.33 3,986.33 3,984.79 3,984.79 32,135.8K
11:26 3,985.13 3,986.34 3,985.05 3,986.22 37,658.9K
11:27 3,986.04 3,987.86 3,986.04 3,987.86 41,296.8K
11:28 3,987.81 3,988.24 3,987.23 3,987.83 38,162.3K
11:29 3,987.83 3,988.85 3,987.66 3,988.26 29,765.6K
11:30 3,988.32 3,988.59 3,988.32 3,988.59 1,149.5K
11:31 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:32 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:33 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:34 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:35 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:36 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:37 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:38 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:39 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:40 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:41 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:42 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:43 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:44 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:45 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:46 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:47 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:48 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:49 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:50 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:51 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:52 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:53 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:54 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:55 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:56 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:57 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:58 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
11:59 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:00 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:01 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:02 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:03 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:04 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:05 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:06 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:07 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:08 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:09 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:10 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:11 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:12 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:13 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:14 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:15 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:16 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:17 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:18 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:19 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:20 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:21 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:22 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:23 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:24 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:25 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:26 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:27 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:28 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:29 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:30 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:31 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:32 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:33 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:34 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:35 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:36 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:37 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:38 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:39 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:40 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:41 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:42 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:43 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:44 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:45 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:46 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:47 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:48 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:49 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:50 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:51 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:52 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:53 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:54 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:55 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:56 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:57 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:58 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
12:59 3,988.59 3,988.59 3,988.59 3,988.59 0.0K
13:00 3,988.59 3,989.46 3,987.77 3,988.89 129,296.1K
13:01 3,988.84 3,988.99 3,987.88 3,987.99 59,396.1K
13:02 3,987.74 3,987.98 3,986.92 3,986.92 43,088.6K
13:03 3,987.33 3,988.62 3,987.18 3,988.24 39,346.8K
13:04 3,988.17 3,989.57 3,988.17 3,988.36 38,606.6K
13:05 3,988.52 3,988.87 3,987.19 3,987.23 49,989.3K
13:06 3,987.68 3,988.79 3,987.26 3,988.55 39,065.6K
13:07 3,988.36 3,991.73 3,988.36 3,991.45 48,988.7K
13:08 3,990.69 3,992.73 3,990.54 3,992.73 43,900.0K
13:09 3,992.21 3,993.97 3,992.21 3,992.98 43,812.2K
13:10 3,992.88 3,993.40 3,992.45 3,993.31 39,883.8K
13:11 3,993.45 3,993.45 3,992.42 3,992.42 48,683.5K
13:12 3,992.53 3,993.83 3,991.58 3,993.23 53,855.0K
13:13 3,993.70 3,995.69 3,993.70 3,994.63 67,017.5K
13:14 3,995.30 3,996.39 3,994.80 3,996.17 100,931.5K
13:15 3,996.12 3,996.42 3,995.50 3,995.50 50,946.6K
13:16 3,995.54 3,995.82 3,994.11 3,994.11 41,779.9K
13:17 3,993.91 3,994.62 3,993.48 3,994.01 43,747.3K
13:18 3,993.55 3,995.11 3,993.55 3,994.76 45,789.0K
13:19 3,994.95 3,996.05 3,994.95 3,995.68 47,655.1K
13:20 3,995.60 3,995.60 3,994.64 3,995.39 43,725.7K
13:21 3,995.25 3,996.78 3,995.25 3,996.78 43,734.7K
13:22 3,996.95 3,998.23 3,996.10 3,996.38 59,637.5K
13:23 3,996.24 3,996.67 3,993.35 3,994.29 57,095.1K
13:24 3,994.10 3,995.22 3,994.10 3,995.19 37,958.8K
13:25 3,994.96 3,996.16 3,994.67 3,995.91 33,945.0K
13:26 3,995.51 3,996.10 3,994.50 3,994.50 38,051.7K
13:27 3,994.76 3,995.65 3,994.56 3,995.26 40,415.5K
13:28 3,995.22 3,996.12 3,995.01 3,995.31 34,986.3K
13:29 3,996.02 3,998.20 3,995.55 3,998.20 52,724.6K
13:30 3,997.99 3,998.23 3,996.78 3,996.99 41,304.8K
13:31 3,996.92 3,998.82 3,996.92 3,998.82 51,535.3K
13:32 3,998.87 3,998.87 3,997.37 3,997.96 53,123.9K
13:33 3,998.07 3,998.64 3,997.55 3,998.40 37,383.1K
13:34 3,998.32 3,999.22 3,998.32 3,998.78 38,211.3K
13:35 3,998.55 3,999.28 3,996.86 3,997.51 46,305.9K
13:36 3,996.46 3,997.58 3,995.43 3,995.55 45,007.6K
13:37 3,996.14 3,996.61 3,995.87 3,996.46 41,421.7K
13:38 3,996.41 3,996.58 3,995.22 3,995.54 41,415.4K
13:39 3,995.23 3,995.58 3,994.57 3,994.73 39,989.3K
13:40 3,994.99 3,994.99 3,993.97 3,994.02 38,069.8K
13:41 3,994.28 3,994.48 3,993.67 3,993.97 29,669.7K
13:42 3,993.49 3,993.80 3,992.25 3,992.38 62,261.8K
13:43 3,992.69 3,992.69 3,991.40 3,991.40 34,292.6K
13:44 3,991.48 3,992.10 3,991.25 3,991.25 30,983.4K
13:45 3,991.63 3,992.05 3,991.26 3,991.68 32,381.6K
13:46 3,991.77 3,992.64 3,991.74 3,992.56 42,598.9K
13:47 3,992.67 3,992.74 3,991.85 3,991.85 37,924.9K
13:48 3,991.96 3,993.15 3,991.96 3,992.78 30,293.4K
13:49 3,992.61 3,993.71 3,992.43 3,993.45 29,504.8K
13:50 3,993.27 3,993.88 3,992.81 3,993.26 29,083.0K
13:51 3,993.34 3,993.34 3,991.01 3,991.58 39,968.4K
13:52 3,991.60 3,992.07 3,991.38 3,991.86 33,342.4K
13:53 3,991.48 3,991.93 3,991.38 3,991.78 30,157.9K
13:54 3,991.28 3,991.73 3,990.39 3,990.82 41,576.9K
13:55 3,991.20 3,991.20 3,989.64 3,989.64 39,030.6K
13:56 3,990.09 3,990.53 3,989.31 3,989.31 35,055.8K
13:57 3,989.40 3,990.15 3,989.18 3,989.77 34,268.3K
13:58 3,989.99 3,990.52 3,989.48 3,990.09 33,910.6K
13:59 3,989.79 3,990.25 3,989.31 3,989.86 44,307.8K
14:00 3,989.72 3,990.71 3,989.63 3,990.56 40,396.8K
14:01 3,990.53 3,990.85 3,989.66 3,990.32 35,075.3K
14:02 3,990.54 3,990.56 3,988.88 3,988.88 39,701.7K
14:03 3,988.86 3,990.74 3,988.81 3,990.74 38,229.3K
14:04 3,990.45 3,991.30 3,990.35 3,990.92 35,242.2K
14:05 3,991.25 3,991.42 3,990.56 3,990.67 33,054.1K
14:06 3,991.13 3,991.13 3,990.08 3,990.85 41,019.2K
14:07 3,990.61 3,990.74 3,989.93 3,990.21 34,624.8K
14:08 3,990.22 3,990.65 3,989.57 3,990.05 31,823.1K
14:09 3,989.98 3,990.25 3,989.49 3,989.79 34,660.8K
14:10 3,989.59 3,989.59 3,988.07 3,988.25 36,000.8K
14:11 3,988.44 3,989.25 3,988.44 3,988.81 49,689.7K
14:12 3,988.80 3,990.00 3,988.43 3,989.80 37,556.1K
14:13 3,989.75 3,989.78 3,989.18 3,989.60 27,796.4K
14:14 3,989.72 3,990.63 3,989.17 3,990.37 35,310.0K
14:15 3,990.31 3,992.90 3,989.76 3,992.83 54,203.5K
14:16 3,992.52 3,995.02 3,992.52 3,994.70 74,738.6K
14:17 3,994.51 3,994.71 3,992.97 3,993.44 52,256.9K
14:18 3,993.44 3,994.29 3,993.44 3,993.84 35,772.5K
14:19 3,993.87 3,994.40 3,993.07 3,993.67 32,848.3K
14:20 3,993.98 3,995.81 3,993.98 3,995.03 45,195.0K
14:21 3,995.44 3,995.44 3,994.26 3,995.27 34,763.0K
14:22 3,994.69 3,995.02 3,994.16 3,994.23 34,669.7K
14:23 3,994.43 3,995.47 3,994.25 3,995.15 40,492.9K
14:24 3,994.97 3,995.68 3,994.91 3,995.17 39,521.1K
14:25 3,995.17 3,995.68 3,994.39 3,994.58 40,960.4K
14:26 3,995.12 3,995.12 3,993.58 3,994.03 38,799.0K
14:27 3,993.75 3,994.01 3,990.71 3,991.26 71,146.7K
14:28 3,991.04 3,991.53 3,990.88 3,991.22 41,174.4K
14:29 3,990.82 3,992.57 3,990.82 3,992.05 47,042.0K
14:30 3,992.39 3,994.98 3,991.98 3,994.86 58,668.8K
14:31 3,994.78 3,994.83 3,994.00 3,994.06 39,342.5K
14:32 3,994.32 3,994.32 3,992.49 3,993.05 39,578.5K
14:33 3,992.82 3,993.47 3,992.79 3,992.79 34,070.6K
14:34 3,992.78 3,992.84 3,991.76 3,992.62 42,047.5K
14:35 3,992.19 3,993.26 3,991.88 3,992.47 39,010.3K
14:36 3,992.18 3,992.46 3,991.62 3,991.99 46,673.4K
14:37 3,992.03 3,992.34 3,991.52 3,991.87 48,707.0K
14:38 3,991.76 3,991.76 3,990.68 3,991.32 56,155.2K
14:39 3,990.88 3,991.34 3,989.90 3,990.55 64,681.7K
14:40 3,990.36 3,991.00 3,990.14 3,990.38 78,669.6K
14:41 3,990.09 3,991.55 3,989.72 3,990.48 56,487.1K
14:42 3,990.27 3,990.36 3,989.64 3,989.94 59,280.4K
14:43 3,989.63 3,991.34 3,989.41 3,991.34 65,723.7K
14:44 3,990.36 3,991.04 3,989.96 3,990.35 68,890.7K
14:45 3,990.46 3,990.76 3,989.87 3,989.87 63,815.1K
14:46 3,990.21 3,990.62 3,989.27 3,989.83 76,071.6K
14:47 3,989.37 3,989.84 3,988.40 3,988.60 77,800.9K
14:48 3,988.50 3,989.44 3,987.88 3,988.63 84,751.1K
14:49 3,988.68 3,989.83 3,988.68 3,989.75 76,231.4K
14:50 3,990.07 3,991.82 3,990.07 3,990.80 105,513.2K
14:51 3,991.14 3,991.54 3,990.60 3,990.96 81,716.1K
14:52 3,991.17 3,991.46 3,990.77 3,991.45 74,526.1K
14:53 3,991.45 3,992.10 3,991.32 3,991.44 77,034.9K
14:54 3,991.72 3,992.31 3,991.55 3,991.95 102,606.8K
14:55 3,992.10 3,993.37 3,991.63 3,992.43 118,153.8K
14:56 3,992.72 3,993.24 3,992.11 3,992.49 131,238.7K
14:57 3,993.28 3,993.28 3,992.80 3,992.80 10,614.7K
14:58 3,992.80 3,992.80 3,992.80 3,992.80 0.0K
14:59 3,992.80 3,992.80 3,992.27 3,992.27 197,670.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし