SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,964.01 3,964.01 3,964.01 3,964.01 114,924.7K
09:29 3,964.01 3,964.01 3,964.01 3,964.01 0.0K
09:30 3,964.01 3,974.51 3,964.01 3,972.47 419,165.6K
09:31 3,971.29 3,971.42 3,967.61 3,971.29 288,762.1K
09:32 3,972.28 3,975.83 3,971.99 3,975.51 219,636.5K
09:33 3,975.08 3,980.38 3,975.08 3,980.38 191,563.8K
09:34 3,979.91 3,979.91 3,976.52 3,976.52 196,524.8K
09:35 3,976.89 3,978.85 3,976.89 3,978.73 143,668.8K
09:36 3,978.17 3,978.97 3,978.11 3,978.33 174,205.5K
09:37 3,978.32 3,978.51 3,976.20 3,976.23 174,258.1K
09:38 3,975.47 3,976.64 3,971.51 3,972.49 171,173.4K
09:39 3,972.35 3,973.54 3,972.01 3,972.01 117,097.5K
09:40 3,971.55 3,973.95 3,970.18 3,973.95 147,971.9K
09:41 3,974.37 3,975.38 3,972.28 3,972.80 135,821.3K
09:42 3,972.45 3,973.50 3,970.10 3,970.10 98,982.5K
09:43 3,970.47 3,970.98 3,967.82 3,967.90 94,687.2K
09:44 3,967.49 3,967.63 3,966.22 3,966.52 140,519.1K
09:45 3,966.52 3,967.42 3,965.80 3,966.97 106,011.3K
09:46 3,967.09 3,967.35 3,966.15 3,966.15 136,986.8K
09:47 3,966.02 3,966.36 3,964.39 3,964.60 135,728.3K
09:48 3,964.80 3,965.16 3,963.97 3,964.49 114,710.8K
09:49 3,965.64 3,966.83 3,965.38 3,965.56 115,533.7K
09:50 3,965.99 3,965.99 3,964.45 3,964.45 97,929.9K
09:51 3,964.53 3,967.69 3,964.53 3,966.65 102,800.1K
09:52 3,966.90 3,966.90 3,964.83 3,965.99 97,550.0K
09:53 3,965.71 3,965.86 3,963.16 3,963.16 96,531.7K
09:54 3,962.92 3,963.38 3,961.77 3,962.68 104,478.5K
09:55 3,962.62 3,963.72 3,962.01 3,963.19 88,559.3K
09:56 3,962.62 3,962.62 3,960.33 3,960.99 80,060.4K
09:57 3,960.43 3,962.06 3,960.03 3,961.81 79,274.7K
09:58 3,961.10 3,964.44 3,961.09 3,964.13 84,496.2K
09:59 3,964.60 3,966.02 3,964.04 3,965.23 75,887.6K
10:00 3,966.33 3,967.84 3,965.90 3,967.21 99,021.9K
10:01 3,967.46 3,967.46 3,964.65 3,965.92 85,767.5K
10:02 3,965.57 3,965.97 3,964.48 3,964.48 68,376.2K
10:03 3,964.58 3,965.59 3,964.28 3,964.41 69,131.2K
10:04 3,964.33 3,965.49 3,963.34 3,965.41 83,626.5K
10:05 3,965.59 3,968.23 3,965.32 3,968.02 87,586.9K
10:06 3,968.14 3,970.11 3,968.14 3,970.11 91,023.1K
10:07 3,970.03 3,970.77 3,969.90 3,970.75 81,828.6K
10:08 3,970.52 3,972.12 3,970.52 3,972.12 80,506.5K
10:09 3,971.74 3,975.22 3,971.74 3,975.22 123,200.7K
10:10 3,975.55 3,977.90 3,975.55 3,976.33 135,400.1K
10:11 3,976.67 3,976.91 3,974.97 3,975.82 84,109.1K
10:12 3,976.07 3,976.35 3,973.76 3,975.97 78,659.9K
10:13 3,976.12 3,976.38 3,974.81 3,975.11 92,229.2K
10:14 3,975.34 3,976.27 3,975.03 3,975.99 63,673.3K
10:15 3,976.50 3,978.09 3,976.27 3,977.98 78,979.1K
10:16 3,978.16 3,978.73 3,976.16 3,976.56 87,042.1K
10:17 3,976.61 3,976.62 3,975.46 3,976.43 55,717.6K
10:18 3,976.19 3,976.54 3,975.67 3,975.67 61,040.3K
10:19 3,975.22 3,976.81 3,974.92 3,976.48 65,049.7K
10:20 3,975.97 3,977.31 3,975.51 3,976.49 70,277.4K
10:21 3,976.70 3,976.70 3,975.22 3,975.38 64,579.7K
10:22 3,975.02 3,975.33 3,974.52 3,975.18 50,336.0K
10:23 3,974.85 3,975.69 3,973.75 3,973.75 61,508.9K
10:24 3,973.47 3,975.62 3,973.47 3,974.88 56,398.6K
10:25 3,974.98 3,977.28 3,974.98 3,977.28 66,362.5K
10:26 3,977.58 3,977.58 3,976.44 3,976.95 47,686.8K
10:27 3,976.98 3,977.39 3,976.46 3,977.39 46,130.3K
10:28 3,977.06 3,978.76 3,977.06 3,978.76 49,966.8K
10:29 3,978.93 3,979.81 3,978.93 3,979.72 49,670.1K
10:30 3,979.60 3,980.88 3,978.86 3,980.74 57,476.9K
10:31 3,980.71 3,982.81 3,980.11 3,982.81 73,499.3K
10:32 3,982.37 3,982.37 3,978.98 3,979.31 66,193.8K
10:33 3,978.80 3,979.16 3,977.24 3,977.64 59,568.6K
10:34 3,977.25 3,978.10 3,976.87 3,978.10 56,784.7K
10:35 3,977.75 3,978.07 3,975.70 3,975.82 56,323.4K
10:36 3,975.07 3,975.09 3,971.37 3,971.37 97,025.5K
10:37 3,971.24 3,974.10 3,970.72 3,974.05 85,167.5K
10:38 3,974.94 3,975.59 3,974.41 3,975.49 65,761.4K
10:39 3,975.21 3,975.21 3,973.11 3,973.76 41,038.5K
10:40 3,973.81 3,974.39 3,973.10 3,973.53 33,516.6K
10:41 3,973.43 3,974.41 3,973.26 3,974.41 40,522.7K
10:42 3,974.44 3,975.38 3,974.29 3,974.53 40,919.4K
10:43 3,974.08 3,974.60 3,973.54 3,974.28 42,173.7K
10:44 3,974.78 3,974.78 3,972.78 3,972.94 39,717.3K
10:45 3,973.17 3,973.61 3,972.66 3,973.05 35,925.4K
10:46 3,973.04 3,973.04 3,971.57 3,972.39 43,611.5K
10:47 3,972.18 3,972.18 3,969.95 3,970.40 73,096.8K
10:48 3,970.20 3,971.51 3,970.20 3,970.65 53,895.9K
10:49 3,970.69 3,970.81 3,970.15 3,970.48 57,859.3K
10:50 3,970.81 3,971.25 3,969.91 3,970.14 50,007.5K
10:51 3,970.72 3,970.72 3,968.25 3,968.32 72,020.6K
10:52 3,968.34 3,970.00 3,968.01 3,969.72 48,783.7K
10:53 3,969.85 3,970.14 3,969.20 3,969.78 32,540.9K
10:54 3,969.58 3,970.97 3,969.58 3,970.97 43,373.6K
10:55 3,971.24 3,971.24 3,969.21 3,969.61 46,417.2K
10:56 3,970.30 3,970.39 3,969.66 3,969.95 52,218.0K
10:57 3,969.99 3,970.12 3,968.87 3,969.29 48,963.6K
10:58 3,969.54 3,970.09 3,969.17 3,969.49 46,355.1K
10:59 3,969.84 3,969.84 3,967.52 3,967.85 48,691.5K
11:00 3,967.79 3,969.76 3,967.79 3,969.64 45,289.9K
11:01 3,969.65 3,971.10 3,969.57 3,971.10 65,306.4K
11:02 3,970.76 3,972.62 3,970.76 3,971.69 49,147.9K
11:03 3,971.94 3,971.99 3,971.25 3,971.92 40,863.2K
11:04 3,971.84 3,973.17 3,971.84 3,972.91 58,369.0K
11:05 3,972.70 3,973.33 3,971.91 3,972.81 45,430.6K
11:06 3,973.01 3,973.01 3,972.01 3,972.17 39,177.2K
11:07 3,972.30 3,972.55 3,971.68 3,972.32 39,940.7K
11:08 3,972.30 3,972.30 3,970.95 3,971.32 44,955.2K
11:09 3,971.39 3,973.04 3,970.15 3,970.71 46,917.7K
11:10 3,970.56 3,971.74 3,970.51 3,971.68 39,319.6K
11:11 3,971.62 3,971.62 3,969.53 3,969.79 48,011.9K
11:12 3,969.78 3,970.90 3,969.08 3,969.08 44,431.2K
11:13 3,969.35 3,969.35 3,968.16 3,968.48 48,297.2K
11:14 3,968.73 3,970.93 3,968.50 3,970.70 41,362.0K
11:15 3,970.34 3,972.90 3,970.34 3,972.90 55,751.8K
11:16 3,971.94 3,972.85 3,971.45 3,972.54 38,863.4K
11:17 3,972.81 3,974.51 3,972.81 3,974.51 34,972.8K
11:18 3,974.43 3,975.03 3,973.60 3,974.39 31,415.7K
11:19 3,974.33 3,974.33 3,973.00 3,973.85 35,881.1K
11:20 3,973.85 3,974.53 3,973.48 3,973.99 46,810.5K
11:21 3,973.94 3,974.49 3,973.17 3,973.81 43,602.2K
11:22 3,973.58 3,974.18 3,973.18 3,973.56 34,416.8K
11:23 3,973.45 3,973.68 3,970.88 3,971.52 56,302.1K
11:24 3,971.42 3,971.54 3,970.19 3,970.19 38,455.1K
11:25 3,970.54 3,970.61 3,969.29 3,969.72 49,829.0K
11:26 3,969.88 3,969.91 3,968.10 3,968.39 71,861.4K
11:27 3,967.92 3,968.11 3,965.45 3,966.94 72,544.7K
11:28 3,966.84 3,967.17 3,966.37 3,966.51 59,648.6K
11:29 3,966.27 3,968.48 3,966.00 3,968.40 50,250.7K
11:30 3,968.62 3,968.62 3,968.61 3,968.61 1,916.6K
11:31 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:32 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:33 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:34 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:35 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:36 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:37 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:38 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:39 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:40 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:41 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:42 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:43 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:44 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:45 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:46 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:47 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:48 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:49 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:50 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:51 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:52 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:53 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:54 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:55 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:56 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:57 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:58 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
11:59 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:00 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:01 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:02 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:03 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:04 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:05 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:06 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:07 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:08 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:09 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:10 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:11 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:12 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:13 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:14 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:15 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:16 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:17 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:18 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:19 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:20 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:21 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:22 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:23 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:24 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:25 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:26 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:27 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:28 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:29 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:30 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:31 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:32 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:33 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:34 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:35 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:36 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:37 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:38 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:39 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:40 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:41 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:42 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:43 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:44 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:45 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:46 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:47 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:48 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:49 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:50 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:51 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:52 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:53 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:54 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:55 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:56 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:57 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:58 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
12:59 3,968.61 3,968.61 3,968.61 3,968.61 0.0K
13:00 3,968.61 3,974.98 3,968.61 3,974.98 214,319.2K
13:01 3,974.55 3,977.49 3,974.22 3,976.61 153,554.9K
13:02 3,976.87 3,978.82 3,976.87 3,978.45 62,339.0K
13:03 3,978.59 3,979.02 3,976.80 3,977.13 60,107.0K
13:04 3,976.26 3,976.63 3,975.08 3,975.54 82,616.4K
13:05 3,975.21 3,975.21 3,971.72 3,972.88 113,835.2K
13:06 3,972.78 3,973.86 3,971.89 3,973.34 81,883.1K
13:07 3,973.55 3,973.55 3,971.37 3,971.37 79,822.0K
13:08 3,972.15 3,972.72 3,969.71 3,970.03 83,689.2K
13:09 3,969.85 3,970.64 3,969.21 3,970.56 71,907.5K
13:10 3,969.84 3,972.22 3,969.84 3,971.58 60,538.6K
13:11 3,972.46 3,974.36 3,972.02 3,974.16 69,663.0K
13:12 3,973.95 3,973.95 3,972.95 3,973.36 35,487.4K
13:13 3,973.26 3,973.26 3,971.74 3,973.21 49,101.6K
13:14 3,972.96 3,972.96 3,970.11 3,970.73 42,512.4K
13:15 3,970.56 3,972.63 3,970.56 3,971.02 40,818.6K
13:16 3,971.23 3,971.23 3,969.51 3,969.51 57,136.3K
13:17 3,970.06 3,971.41 3,969.40 3,969.80 49,098.3K
13:18 3,969.68 3,970.88 3,969.61 3,970.85 39,896.7K
13:19 3,971.00 3,971.03 3,969.85 3,970.78 44,135.2K
13:20 3,970.42 3,973.28 3,970.42 3,972.74 58,602.8K
13:21 3,972.71 3,972.86 3,970.75 3,971.55 44,380.2K
13:22 3,971.45 3,971.87 3,970.51 3,971.20 47,798.3K
13:23 3,971.05 3,971.46 3,969.77 3,970.12 44,956.7K
13:24 3,969.74 3,970.95 3,968.54 3,968.83 58,092.6K
13:25 3,968.97 3,970.17 3,968.97 3,969.28 45,313.7K
13:26 3,969.19 3,969.68 3,968.39 3,968.39 42,329.7K
13:27 3,968.40 3,969.29 3,967.66 3,967.69 38,930.1K
13:28 3,967.86 3,968.28 3,966.49 3,968.28 48,928.9K
13:29 3,967.56 3,967.56 3,966.39 3,967.04 52,665.3K
13:30 3,966.81 3,968.81 3,966.34 3,967.00 77,114.7K
13:31 3,967.71 3,967.71 3,965.16 3,965.80 70,690.6K
13:32 3,965.58 3,967.27 3,964.85 3,967.13 50,862.1K
13:33 3,967.03 3,967.05 3,966.00 3,966.73 39,586.1K
13:34 3,967.16 3,970.13 3,967.16 3,969.83 63,189.9K
13:35 3,969.72 3,970.19 3,968.82 3,969.50 34,161.5K
13:36 3,970.17 3,972.04 3,970.17 3,971.20 57,205.7K
13:37 3,971.50 3,971.89 3,970.96 3,971.45 59,081.0K
13:38 3,971.11 3,971.18 3,969.75 3,970.04 41,822.6K
13:39 3,970.06 3,970.59 3,969.58 3,969.94 39,125.3K
13:40 3,969.91 3,970.32 3,968.50 3,968.50 42,610.4K
13:41 3,968.46 3,969.87 3,968.46 3,968.61 39,580.8K
13:42 3,968.59 3,968.64 3,967.73 3,968.05 43,576.8K
13:43 3,968.12 3,968.12 3,966.26 3,966.26 52,349.8K
13:44 3,966.54 3,966.98 3,965.85 3,965.92 62,748.8K
13:45 3,966.48 3,967.48 3,964.90 3,964.93 81,739.1K
13:46 3,965.36 3,965.36 3,963.09 3,964.03 70,389.7K
13:47 3,963.70 3,965.46 3,963.22 3,963.48 85,716.9K
13:48 3,963.03 3,963.72 3,962.56 3,962.91 58,396.8K
13:49 3,963.20 3,964.01 3,962.30 3,963.34 56,991.7K
13:50 3,962.78 3,964.64 3,962.01 3,964.64 70,041.1K
13:51 3,964.03 3,964.05 3,962.96 3,963.00 43,999.3K
13:52 3,963.43 3,963.43 3,962.43 3,962.70 42,772.6K
13:53 3,962.82 3,965.12 3,962.56 3,964.36 49,526.9K
13:54 3,964.67 3,966.38 3,964.24 3,966.06 59,472.1K
13:55 3,966.00 3,966.04 3,965.18 3,965.91 39,469.4K
13:56 3,965.78 3,966.47 3,965.63 3,966.09 37,626.9K
13:57 3,966.10 3,967.13 3,965.86 3,967.13 39,244.2K
13:58 3,967.11 3,969.31 3,967.11 3,969.31 56,841.0K
13:59 3,969.22 3,970.15 3,968.85 3,970.15 51,054.6K
14:00 3,970.39 3,970.46 3,969.33 3,970.37 55,310.0K
14:01 3,970.17 3,970.93 3,969.39 3,969.70 46,066.7K
14:02 3,969.45 3,969.49 3,966.61 3,966.72 64,128.2K
14:03 3,967.39 3,967.94 3,966.89 3,967.34 47,845.8K
14:04 3,967.63 3,967.63 3,965.71 3,965.94 50,667.6K
14:05 3,965.95 3,965.95 3,964.40 3,965.00 60,532.1K
14:06 3,964.80 3,965.89 3,964.36 3,964.80 50,300.2K
14:07 3,963.95 3,964.08 3,962.82 3,963.44 46,436.6K
14:08 3,963.31 3,963.31 3,961.89 3,962.20 56,806.8K
14:09 3,961.79 3,961.98 3,960.98 3,961.31 55,310.8K
14:10 3,961.62 3,961.62 3,960.17 3,960.17 58,749.6K
14:11 3,960.02 3,961.65 3,960.02 3,960.95 80,923.4K
14:12 3,960.78 3,961.28 3,960.37 3,961.28 40,532.7K
14:13 3,961.23 3,961.23 3,959.17 3,959.98 48,306.8K
14:14 3,959.98 3,961.39 3,959.04 3,960.08 61,443.9K
14:15 3,960.14 3,960.14 3,959.09 3,959.26 45,453.4K
14:16 3,959.19 3,959.19 3,958.13 3,959.18 70,922.6K
14:17 3,959.57 3,960.99 3,958.84 3,960.60 58,975.8K
14:18 3,960.43 3,960.43 3,958.95 3,959.00 41,475.4K
14:19 3,959.37 3,960.41 3,958.52 3,959.61 43,101.3K
14:20 3,959.53 3,959.54 3,958.86 3,959.13 42,911.6K
14:21 3,959.24 3,961.45 3,958.87 3,960.80 56,407.0K
14:22 3,961.70 3,965.56 3,961.70 3,965.56 108,734.1K
14:23 3,965.81 3,966.46 3,964.82 3,966.46 55,888.0K
14:24 3,966.23 3,966.82 3,965.62 3,966.37 42,911.3K
14:25 3,966.35 3,967.54 3,966.28 3,966.59 45,054.1K
14:26 3,966.63 3,966.63 3,965.42 3,966.49 46,318.8K
14:27 3,966.09 3,966.55 3,965.68 3,966.00 29,770.3K
14:28 3,965.53 3,969.73 3,965.53 3,969.61 73,931.0K
14:29 3,969.85 3,973.06 3,969.85 3,973.02 78,833.7K
14:30 3,972.83 3,974.53 3,972.66 3,974.53 72,312.9K
14:31 3,974.04 3,975.48 3,973.92 3,975.48 83,681.0K
14:32 3,974.72 3,977.24 3,974.72 3,976.42 112,337.9K
14:33 3,976.32 3,976.52 3,975.72 3,976.13 54,008.6K
14:34 3,976.24 3,976.39 3,975.32 3,975.99 56,513.8K
14:35 3,976.80 3,978.59 3,976.80 3,978.55 69,410.0K
14:36 3,978.29 3,979.39 3,978.19 3,978.75 62,859.7K
14:37 3,978.98 3,979.49 3,977.75 3,979.16 67,417.1K
14:38 3,979.59 3,979.62 3,978.77 3,979.09 50,562.8K
14:39 3,979.58 3,979.58 3,976.87 3,977.35 55,725.1K
14:40 3,977.38 3,977.67 3,976.49 3,976.53 53,411.4K
14:41 3,976.78 3,976.93 3,975.81 3,976.21 47,485.1K
14:42 3,976.25 3,977.58 3,976.07 3,977.58 57,740.9K
14:43 3,977.84 3,979.06 3,977.84 3,979.06 58,889.6K
14:44 3,978.70 3,979.89 3,978.70 3,979.63 53,179.2K
14:45 3,979.85 3,979.85 3,978.04 3,978.51 61,765.6K
14:46 3,978.49 3,978.85 3,977.25 3,978.45 67,136.0K
14:47 3,977.83 3,980.02 3,977.58 3,980.02 70,449.7K
14:48 3,979.97 3,980.64 3,979.55 3,980.58 67,969.8K
14:49 3,980.48 3,983.51 3,980.48 3,983.15 109,518.5K
14:50 3,983.13 3,983.73 3,982.07 3,983.60 81,344.9K
14:51 3,983.37 3,984.19 3,982.73 3,984.09 85,112.7K
14:52 3,984.10 3,984.86 3,983.69 3,984.47 96,286.2K
14:53 3,984.57 3,985.65 3,984.57 3,984.90 101,785.7K
14:54 3,985.15 3,985.81 3,984.12 3,984.74 118,658.9K
14:55 3,984.13 3,984.57 3,982.91 3,982.91 120,085.9K
14:56 3,982.87 3,985.05 3,982.87 3,985.05 124,211.8K
14:57 3,984.33 3,985.56 3,984.33 3,985.56 8,436.9K
14:58 3,985.56 3,985.56 3,985.56 3,985.56 0.0K
14:59 3,985.56 3,985.56 3,983.24 3,983.24 226,440.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし