SSE Large

SSELMSCRV
🏛️ 中国 →
4,307.59
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,887.96 3,887.96 3,887.96 3,887.96 120,020.0K
09:29 3,887.96 3,887.96 3,887.96 3,887.96 0.0K
09:30 3,887.96 3,888.22 3,881.30 3,881.36 427,467.8K
09:31 3,880.75 3,881.06 3,878.35 3,880.91 311,425.2K
09:32 3,881.11 3,884.79 3,881.11 3,884.79 206,310.3K
09:33 3,884.54 3,887.21 3,884.54 3,886.59 191,820.2K
09:34 3,886.50 3,887.11 3,885.29 3,885.61 220,418.6K
09:35 3,886.08 3,886.87 3,884.90 3,885.28 172,661.8K
09:36 3,885.24 3,886.58 3,885.14 3,886.58 143,739.5K
09:37 3,886.18 3,888.64 3,886.18 3,887.53 200,370.5K
09:38 3,887.80 3,889.50 3,887.37 3,887.58 198,979.9K
09:39 3,887.11 3,890.48 3,887.11 3,889.82 159,867.5K
09:40 3,889.26 3,890.76 3,888.74 3,889.51 175,435.0K
09:41 3,889.26 3,892.52 3,889.26 3,891.37 152,835.2K
09:42 3,891.25 3,893.06 3,891.00 3,891.36 154,530.1K
09:43 3,891.62 3,893.46 3,891.55 3,893.38 138,108.1K
09:44 3,893.48 3,894.22 3,892.84 3,893.35 105,929.3K
09:45 3,893.33 3,895.39 3,892.47 3,895.16 191,584.0K
09:46 3,894.33 3,895.69 3,893.90 3,895.21 141,666.1K
09:47 3,894.83 3,895.19 3,894.10 3,894.84 122,232.6K
09:48 3,895.09 3,895.38 3,894.22 3,894.87 110,804.6K
09:49 3,894.92 3,895.39 3,893.62 3,893.89 121,248.8K
09:50 3,893.88 3,896.36 3,893.54 3,896.36 112,687.3K
09:51 3,896.23 3,898.67 3,896.14 3,898.37 122,607.0K
09:52 3,898.82 3,900.99 3,898.82 3,900.90 163,833.0K
09:53 3,900.14 3,901.57 3,899.88 3,901.11 126,165.1K
09:54 3,900.84 3,902.19 3,900.43 3,901.02 115,634.9K
09:55 3,901.31 3,904.08 3,901.31 3,903.82 152,782.8K
09:56 3,903.74 3,904.63 3,903.59 3,903.70 127,791.4K
09:57 3,903.71 3,903.89 3,900.05 3,900.31 148,744.2K
09:58 3,900.49 3,902.51 3,900.34 3,902.04 143,287.9K
09:59 3,902.30 3,904.05 3,902.15 3,903.58 124,023.7K
10:00 3,904.29 3,907.10 3,904.29 3,906.96 141,903.2K
10:01 3,908.21 3,908.29 3,906.51 3,907.84 129,162.2K
10:02 3,907.82 3,909.66 3,907.49 3,909.63 165,012.3K
10:03 3,909.49 3,909.70 3,906.80 3,907.02 182,124.5K
10:04 3,906.57 3,906.73 3,905.43 3,906.33 137,764.3K
10:05 3,906.74 3,910.60 3,905.95 3,910.60 169,817.9K
10:06 3,909.70 3,910.25 3,908.68 3,909.71 130,121.1K
10:07 3,909.88 3,911.70 3,909.64 3,911.46 120,224.7K
10:08 3,911.32 3,913.50 3,911.32 3,913.48 131,333.1K
10:09 3,912.67 3,912.67 3,908.43 3,908.43 134,732.4K
10:10 3,908.36 3,909.26 3,907.72 3,908.15 131,247.2K
10:11 3,908.07 3,908.07 3,904.65 3,904.65 103,267.3K
10:12 3,905.10 3,906.63 3,903.93 3,906.57 143,983.6K
10:13 3,906.69 3,908.15 3,906.36 3,908.15 93,148.5K
10:14 3,908.88 3,909.65 3,907.58 3,908.36 137,486.8K
10:15 3,908.21 3,911.50 3,908.21 3,911.50 109,899.5K
10:16 3,911.55 3,912.28 3,910.50 3,910.50 101,999.3K
10:17 3,910.30 3,911.73 3,910.30 3,910.85 84,220.0K
10:18 3,911.21 3,915.80 3,911.08 3,915.48 162,764.5K
10:19 3,915.88 3,917.68 3,914.53 3,915.72 152,869.3K
10:20 3,915.93 3,916.83 3,914.11 3,914.81 110,457.6K
10:21 3,914.87 3,915.69 3,913.47 3,913.63 93,186.7K
10:22 3,913.83 3,914.94 3,913.47 3,914.50 78,431.5K
10:23 3,914.45 3,914.45 3,912.72 3,912.90 81,494.7K
10:24 3,913.15 3,915.11 3,912.30 3,914.25 94,270.0K
10:25 3,916.22 3,917.78 3,916.22 3,917.08 96,467.8K
10:26 3,917.80 3,919.58 3,917.44 3,919.12 104,655.1K
10:27 3,919.78 3,921.26 3,919.78 3,920.39 97,826.3K
10:28 3,920.17 3,921.56 3,918.33 3,918.59 83,408.8K
10:29 3,918.37 3,918.37 3,916.04 3,916.80 70,726.8K
10:30 3,916.64 3,918.88 3,916.64 3,918.55 73,284.3K
10:31 3,918.16 3,918.51 3,914.70 3,914.70 91,727.8K
10:32 3,915.01 3,915.01 3,912.04 3,912.04 116,575.8K
10:33 3,912.01 3,912.36 3,909.84 3,910.64 134,961.8K
10:34 3,910.60 3,910.60 3,907.50 3,907.50 104,602.1K
10:35 3,907.97 3,911.01 3,907.46 3,911.01 96,809.8K
10:36 3,911.06 3,912.93 3,910.17 3,911.65 73,016.8K
10:37 3,911.93 3,913.12 3,910.93 3,912.18 67,226.6K
10:38 3,913.00 3,913.92 3,911.37 3,911.55 97,300.7K
10:39 3,911.30 3,911.43 3,910.31 3,910.83 86,392.2K
10:40 3,910.81 3,911.69 3,910.00 3,910.28 95,338.2K
10:41 3,909.85 3,910.34 3,908.61 3,908.96 84,300.3K
10:42 3,910.06 3,912.17 3,910.06 3,910.87 84,266.8K
10:43 3,910.60 3,911.89 3,910.60 3,910.77 82,464.3K
10:44 3,910.58 3,912.08 3,910.38 3,911.82 65,148.5K
10:45 3,911.87 3,911.87 3,910.51 3,910.51 85,866.9K
10:46 3,910.58 3,911.04 3,910.02 3,910.77 85,848.4K
10:47 3,910.36 3,911.05 3,910.27 3,910.50 59,607.9K
10:48 3,910.40 3,912.08 3,910.28 3,912.03 64,769.7K
10:49 3,911.48 3,913.07 3,911.48 3,913.07 72,015.4K
10:50 3,913.24 3,913.27 3,912.09 3,912.88 66,440.6K
10:51 3,913.33 3,913.69 3,912.61 3,913.13 94,268.0K
10:52 3,913.06 3,913.06 3,910.27 3,910.92 119,049.4K
10:53 3,910.94 3,912.08 3,910.55 3,912.07 60,800.3K
10:54 3,911.87 3,913.50 3,911.80 3,912.56 78,759.0K
10:55 3,912.73 3,913.18 3,911.74 3,911.75 69,981.9K
10:56 3,911.53 3,911.53 3,910.75 3,911.04 87,213.9K
10:57 3,911.07 3,911.50 3,910.55 3,911.26 52,072.4K
10:58 3,911.59 3,913.23 3,911.18 3,912.75 70,664.2K
10:59 3,913.15 3,914.24 3,912.63 3,914.15 82,665.5K
11:00 3,913.94 3,914.62 3,912.36 3,912.57 76,594.1K
11:01 3,912.35 3,913.72 3,912.27 3,913.72 78,174.1K
11:02 3,913.26 3,915.11 3,912.89 3,914.73 58,208.4K
11:03 3,915.17 3,918.94 3,914.74 3,918.60 148,760.8K
11:04 3,918.58 3,918.94 3,916.31 3,917.19 92,369.4K
11:05 3,917.26 3,917.76 3,916.13 3,916.74 64,619.5K
11:06 3,917.26 3,918.17 3,916.22 3,917.98 55,751.0K
11:07 3,918.43 3,921.07 3,918.43 3,920.72 96,229.4K
11:08 3,920.99 3,922.75 3,920.39 3,922.75 97,914.2K
11:09 3,923.03 3,923.36 3,922.11 3,923.34 78,352.9K
11:10 3,923.67 3,924.40 3,922.66 3,924.40 105,391.7K
11:11 3,924.39 3,924.39 3,920.73 3,920.73 156,220.8K
11:12 3,920.88 3,922.95 3,920.60 3,921.85 73,219.7K
11:13 3,922.06 3,926.28 3,922.06 3,926.28 89,678.9K
11:14 3,927.00 3,929.97 3,926.59 3,929.33 123,673.0K
11:15 3,929.25 3,930.12 3,927.79 3,928.12 72,894.1K
11:16 3,928.26 3,931.47 3,928.09 3,931.42 77,600.3K
11:17 3,930.96 3,933.55 3,930.66 3,932.79 100,011.8K
11:18 3,932.47 3,932.47 3,928.11 3,928.89 93,781.6K
11:19 3,928.77 3,930.08 3,928.77 3,929.34 63,638.7K
11:20 3,929.58 3,929.58 3,927.09 3,927.52 84,247.1K
11:21 3,927.68 3,929.08 3,927.10 3,929.01 82,541.4K
11:22 3,928.56 3,932.44 3,928.56 3,932.34 94,378.7K
11:23 3,932.40 3,933.83 3,932.29 3,933.15 84,169.3K
11:24 3,932.94 3,935.41 3,932.94 3,935.01 110,861.5K
11:25 3,935.41 3,936.29 3,935.04 3,935.46 115,864.0K
11:26 3,935.59 3,940.05 3,935.52 3,939.50 139,987.4K
11:27 3,939.11 3,939.47 3,937.18 3,937.31 119,647.9K
11:28 3,937.42 3,939.05 3,936.97 3,939.05 102,443.4K
11:29 3,938.98 3,938.98 3,937.87 3,937.87 88,591.8K
11:30 3,938.42 3,938.42 3,938.01 3,938.01 8,214.5K
11:31 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:32 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:33 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:34 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:35 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:36 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:37 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:38 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:39 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:40 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:41 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:42 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:43 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:44 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:45 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:46 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:47 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:48 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:49 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:50 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:51 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:52 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:53 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:54 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:55 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:56 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:57 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:58 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
11:59 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:00 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:01 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:02 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:03 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:04 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:05 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:06 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:07 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:08 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:09 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:10 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:11 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:12 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:13 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:14 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:15 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:16 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:17 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:18 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:19 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:20 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:21 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:22 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:23 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:24 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:25 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:26 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:27 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:28 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:29 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:30 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:31 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:32 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:33 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:34 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:35 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:36 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:37 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:38 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:39 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:40 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:41 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:42 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:43 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:44 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:45 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:46 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:47 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:48 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:49 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:50 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:51 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:52 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:53 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:54 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:55 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:56 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:57 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:58 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
12:59 3,938.01 3,938.01 3,938.01 3,938.01 0.0K
13:00 3,938.01 3,940.24 3,933.70 3,936.77 385,493.6K
13:01 3,936.99 3,937.10 3,932.86 3,933.09 132,378.6K
13:02 3,933.33 3,934.58 3,931.72 3,934.06 121,157.9K
13:03 3,934.12 3,937.25 3,934.10 3,936.49 114,373.4K
13:04 3,936.55 3,937.35 3,936.45 3,936.83 149,525.6K
13:05 3,937.05 3,937.05 3,934.10 3,934.10 120,662.5K
13:06 3,934.33 3,936.32 3,934.33 3,935.66 140,571.7K
13:07 3,936.05 3,940.59 3,936.05 3,940.59 118,526.1K
13:08 3,939.86 3,940.11 3,938.66 3,939.11 92,917.5K
13:09 3,938.57 3,939.94 3,938.57 3,939.86 84,310.1K
13:10 3,939.90 3,941.06 3,939.90 3,940.74 112,804.1K
13:11 3,940.98 3,943.19 3,940.98 3,943.19 113,557.9K
13:12 3,943.03 3,946.15 3,943.03 3,945.86 144,964.0K
13:13 3,945.73 3,946.91 3,944.54 3,945.25 149,467.9K
13:14 3,945.50 3,946.78 3,945.50 3,946.57 132,434.8K
13:15 3,946.65 3,946.65 3,943.77 3,943.97 88,223.1K
13:16 3,944.30 3,944.30 3,942.55 3,942.91 77,308.7K
13:17 3,943.19 3,945.00 3,942.59 3,944.58 74,762.4K
13:18 3,945.59 3,946.77 3,944.24 3,944.41 72,266.5K
13:19 3,944.69 3,945.31 3,944.33 3,944.94 67,607.7K
13:20 3,945.08 3,948.70 3,945.05 3,948.28 88,488.9K
13:21 3,948.30 3,948.77 3,947.23 3,947.55 80,128.8K
13:22 3,946.85 3,947.35 3,945.56 3,945.56 76,733.8K
13:23 3,945.63 3,948.25 3,945.63 3,947.08 72,249.6K
13:24 3,947.40 3,949.06 3,947.26 3,948.97 67,222.3K
13:25 3,949.22 3,953.14 3,949.22 3,953.14 105,277.3K
13:26 3,952.60 3,953.02 3,951.32 3,951.32 91,044.5K
13:27 3,951.72 3,952.94 3,950.95 3,952.36 74,071.9K
13:28 3,951.83 3,952.52 3,949.11 3,949.54 79,221.4K
13:29 3,949.61 3,950.05 3,944.59 3,944.59 108,400.4K
13:30 3,944.41 3,946.26 3,944.41 3,945.51 94,645.1K
13:31 3,945.67 3,945.67 3,942.26 3,942.35 84,334.5K
13:32 3,942.20 3,942.33 3,939.50 3,940.26 123,905.3K
13:33 3,941.70 3,941.70 3,938.92 3,939.43 78,799.0K
13:34 3,939.54 3,942.55 3,938.96 3,941.65 93,700.1K
13:35 3,942.38 3,944.36 3,942.16 3,943.98 64,694.6K
13:36 3,943.30 3,945.05 3,943.15 3,944.58 57,791.0K
13:37 3,944.63 3,947.27 3,944.59 3,946.42 67,271.7K
13:38 3,945.93 3,947.91 3,945.84 3,947.53 56,258.8K
13:39 3,946.90 3,947.45 3,944.90 3,944.90 48,557.1K
13:40 3,945.32 3,945.32 3,942.37 3,942.77 62,266.0K
13:41 3,942.95 3,942.95 3,940.81 3,940.99 64,291.3K
13:42 3,940.42 3,940.80 3,939.15 3,939.15 68,923.5K
13:43 3,939.70 3,941.23 3,938.97 3,940.15 76,353.6K
13:44 3,940.58 3,940.97 3,940.07 3,940.22 64,684.9K
13:45 3,940.48 3,940.48 3,937.31 3,937.31 77,767.2K
13:46 3,936.79 3,937.02 3,935.31 3,936.19 93,291.0K
13:47 3,936.12 3,938.62 3,935.64 3,937.77 88,694.2K
13:48 3,937.98 3,938.40 3,935.98 3,936.85 65,419.2K
13:49 3,936.07 3,936.30 3,933.66 3,933.66 95,264.4K
13:50 3,933.68 3,933.68 3,932.01 3,933.67 119,553.8K
13:51 3,933.43 3,933.60 3,931.96 3,932.41 95,404.3K
13:52 3,932.03 3,932.03 3,930.62 3,931.33 133,479.9K
13:53 3,931.40 3,931.40 3,930.31 3,930.87 71,876.1K
13:54 3,930.84 3,932.11 3,930.45 3,931.88 76,449.0K
13:55 3,932.52 3,932.52 3,930.91 3,931.19 67,968.9K
13:56 3,931.22 3,931.83 3,930.12 3,930.65 67,639.6K
13:57 3,930.60 3,931.00 3,929.52 3,930.38 61,354.2K
13:58 3,930.20 3,931.09 3,929.92 3,929.92 59,675.3K
13:59 3,930.35 3,933.00 3,930.35 3,933.00 70,587.8K
14:00 3,932.92 3,934.24 3,932.24 3,934.24 64,883.3K
14:01 3,934.00 3,934.63 3,932.87 3,933.75 60,190.5K
14:02 3,934.43 3,935.36 3,934.24 3,934.84 55,007.5K
14:03 3,934.84 3,934.84 3,930.42 3,930.42 93,333.6K
14:04 3,929.96 3,929.96 3,927.78 3,927.78 103,951.8K
14:05 3,927.64 3,927.64 3,924.72 3,924.72 91,862.2K
14:06 3,925.07 3,925.48 3,923.92 3,924.48 91,355.3K
14:07 3,924.27 3,924.86 3,923.83 3,924.83 83,964.8K
14:08 3,924.85 3,924.85 3,922.55 3,923.07 90,982.8K
14:09 3,923.24 3,924.85 3,922.13 3,924.75 81,224.7K
14:10 3,924.58 3,924.58 3,923.21 3,923.55 58,471.5K
14:11 3,923.57 3,924.38 3,922.93 3,923.80 65,933.5K
14:12 3,923.00 3,923.16 3,921.07 3,921.07 88,650.9K
14:13 3,921.22 3,921.22 3,919.69 3,920.15 97,436.8K
14:14 3,920.09 3,922.21 3,920.09 3,921.77 87,510.5K
14:15 3,921.57 3,921.57 3,920.57 3,921.38 54,556.3K
14:16 3,921.71 3,921.71 3,919.93 3,919.93 69,114.3K
14:17 3,919.93 3,919.93 3,916.52 3,916.52 89,631.8K
14:18 3,916.16 3,916.16 3,914.05 3,914.05 96,140.6K
14:19 3,914.35 3,914.35 3,911.84 3,911.84 151,342.2K
14:20 3,911.70 3,911.70 3,910.01 3,910.24 136,574.2K
14:21 3,909.60 3,911.14 3,909.60 3,910.87 116,226.5K
14:22 3,910.12 3,910.36 3,906.88 3,906.93 142,291.3K
14:23 3,906.62 3,907.52 3,905.55 3,906.01 127,423.3K
14:24 3,905.80 3,909.54 3,905.19 3,909.43 106,376.2K
14:25 3,909.41 3,913.56 3,909.41 3,913.56 92,428.7K
14:26 3,913.37 3,913.66 3,912.00 3,912.73 94,338.2K
14:27 3,912.44 3,912.44 3,908.30 3,908.76 106,178.4K
14:28 3,908.61 3,909.53 3,907.64 3,908.24 63,080.2K
14:29 3,907.88 3,910.94 3,907.47 3,910.94 58,910.9K
14:30 3,911.17 3,912.21 3,909.90 3,912.21 63,333.5K
14:31 3,912.09 3,914.64 3,912.09 3,914.01 74,668.4K
14:32 3,914.43 3,914.60 3,912.38 3,913.52 70,440.6K
14:33 3,912.94 3,914.83 3,912.90 3,913.81 71,664.6K
14:34 3,914.69 3,916.99 3,914.50 3,916.21 61,612.6K
14:35 3,916.95 3,916.95 3,913.00 3,913.55 84,874.3K
14:36 3,913.85 3,915.10 3,913.18 3,914.59 51,730.5K
14:37 3,914.93 3,916.39 3,914.93 3,915.48 52,814.6K
14:38 3,915.74 3,917.78 3,915.54 3,917.28 54,063.7K
14:39 3,917.52 3,917.52 3,916.48 3,916.90 58,514.6K
14:40 3,917.43 3,918.46 3,916.99 3,918.19 63,072.0K
14:41 3,918.35 3,920.27 3,917.96 3,919.78 65,554.2K
14:42 3,919.84 3,920.07 3,917.43 3,918.00 69,322.6K
14:43 3,918.29 3,919.86 3,918.20 3,919.18 58,477.3K
14:44 3,920.06 3,921.43 3,919.57 3,921.12 60,940.2K
14:45 3,921.45 3,921.45 3,919.32 3,920.38 74,621.2K
14:46 3,920.44 3,921.63 3,920.09 3,921.64 67,630.6K
14:47 3,921.55 3,922.45 3,921.06 3,922.45 64,104.8K
14:48 3,922.56 3,924.21 3,922.56 3,923.98 80,515.1K
14:49 3,923.91 3,927.54 3,923.67 3,927.54 95,854.3K
14:50 3,927.51 3,927.51 3,926.19 3,926.74 104,857.3K
14:51 3,927.33 3,927.33 3,926.12 3,926.60 93,606.5K
14:52 3,926.68 3,928.69 3,926.67 3,928.67 94,888.3K
14:53 3,928.84 3,929.52 3,928.20 3,929.36 116,549.5K
14:54 3,929.28 3,930.76 3,928.97 3,930.76 108,354.5K
14:55 3,930.63 3,932.50 3,930.05 3,931.84 116,585.9K
14:56 3,931.32 3,932.31 3,930.91 3,932.31 134,490.2K
14:57 3,932.66 3,932.66 3,932.41 3,932.41 8,100.0K
14:58 3,932.41 3,932.41 3,932.41 3,932.41 0.0K
14:59 3,932.41 3,932.41 3,932.41 3,932.41 225,420.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし