6,120.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,353.97 | 4,358.95 | 4,190.03 | 4,190.03 | 1,778.4M |
| 2024-12-30 | 4,378.53 | 4,421.26 | 4,329.61 | 4,355.14 | 1,879.9M |
| 2024-12-27 | 4,404.58 | 4,458.65 | 4,368.95 | 4,380.36 | 2,054.4M |
| 2024-12-26 | 4,310.61 | 4,420.30 | 4,310.61 | 4,397.18 | 1,858.8M |
| 2024-12-25 | 4,361.36 | 4,361.36 | 4,288.85 | 4,322.16 | 1,795.8M |
| 2024-12-24 | 4,302.91 | 4,355.99 | 4,280.15 | 4,355.09 | 1,465.4M |
| 2024-12-23 | 4,384.18 | 4,396.23 | 4,275.60 | 4,280.87 | 1,724.6M |
| 2024-12-20 | 4,299.90 | 4,424.38 | 4,296.83 | 4,378.22 | 1,465.0M |
| 2024-12-19 | 4,235.87 | 4,321.71 | 4,227.80 | 4,308.76 | 1,318.1M |
| 2024-12-18 | 4,273.72 | 4,319.61 | 4,240.92 | 4,283.41 | 1,266.1M |
| 2024-12-17 | 4,329.87 | 4,345.52 | 4,251.58 | 4,259.40 | 1,343.1M |
| 2024-12-16 | 4,393.35 | 4,399.39 | 4,312.51 | 4,332.06 | 1,463.5M |
| 2024-12-13 | 4,493.98 | 4,493.98 | 4,399.39 | 4,401.02 | 2,037.0M |
| 2024-12-12 | 4,514.27 | 4,538.13 | 4,461.23 | 4,527.56 | 1,774.1M |
| 2024-12-11 | 4,475.57 | 4,524.93 | 4,470.20 | 4,511.77 | 1,660.5M |
| 2024-12-10 | 4,580.61 | 4,586.19 | 4,475.09 | 4,478.53 | 2,115.6M |
| 2024-12-09 | 4,447.32 | 4,480.51 | 4,394.25 | 4,427.45 | 1,650.6M |
| 2024-12-06 | 4,427.47 | 4,497.54 | 4,353.91 | 4,454.03 | 1,784.1M |
| 2024-12-05 | 4,326.73 | 4,431.27 | 4,325.74 | 4,412.86 | 1,559.8M |
| 2024-12-04 | 4,423.71 | 4,442.29 | 4,327.23 | 4,347.22 | 1,773.1M |
| 2024-12-03 | 4,439.89 | 4,445.91 | 4,361.61 | 4,409.84 | 1,868.8M |
| 2024-12-02 | 4,356.66 | 4,451.85 | 4,336.30 | 4,437.30 | 2,163.6M |
| 2024-11-29 | 4,254.63 | 4,415.87 | 4,234.03 | 4,366.68 | 2,075.6M |
| 2024-11-28 | 4,300.57 | 4,349.69 | 4,267.70 | 4,273.87 | 1,709.0M |
| 2024-11-27 | 4,168.54 | 4,301.40 | 4,085.98 | 4,301.16 | 1,661.0M |
| 2024-11-26 | 4,248.43 | 4,290.28 | 4,179.19 | 4,181.87 | 1,334.0M |
| 2024-11-25 | 4,246.99 | 4,279.51 | 4,168.82 | 4,252.34 | 1,543.9M |
| 2024-11-22 | 4,428.36 | 4,456.05 | 4,232.84 | 4,232.84 | 1,979.8M |
| 2024-11-21 | 4,447.91 | 4,494.49 | 4,392.96 | 4,441.32 | 1,774.2M |
| 2024-11-20 | 4,390.24 | 4,486.36 | 4,368.18 | 4,463.57 | 1,821.2M |
| 2024-11-19 | 4,244.01 | 4,397.01 | 4,224.66 | 4,397.01 | 1,856.6M |
| 2024-11-18 | 4,377.95 | 4,394.18 | 4,197.11 | 4,227.29 | 1,993.9M |
| 2024-11-15 | 4,497.30 | 4,542.97 | 4,361.64 | 4,362.21 | 2,095.9M |
| 2024-11-14 | 4,688.93 | 4,715.90 | 4,513.10 | 4,521.54 | 2,196.2M |
| 2024-11-13 | 4,657.50 | 4,705.46 | 4,575.78 | 4,697.05 | 2,291.1M |
| 2024-11-12 | 4,808.06 | 4,821.46 | 4,630.23 | 4,678.03 | 2,993.6M |
| 2024-11-11 | 4,531.11 | 4,784.06 | 4,531.11 | 4,781.04 | 3,078.8M |
| 2024-11-08 | 4,527.84 | 4,625.83 | 4,505.79 | 4,520.04 | 3,059.1M |
| 2024-11-07 | 4,374.32 | 4,471.15 | 4,347.81 | 4,467.79 | 2,899.6M |
| 2024-11-06 | 4,376.79 | 4,472.27 | 4,357.88 | 4,394.60 | 3,389.1M |
| 2024-11-05 | 4,133.84 | 4,356.24 | 4,125.49 | 4,348.69 | 2,973.4M |
| 2024-11-04 | 4,027.90 | 4,131.84 | 4,021.66 | 4,131.84 | 2,334.1M |
| 2024-11-01 | 4,148.70 | 4,182.86 | 4,025.88 | 4,030.37 | 2,715.0M |
| 2024-10-31 | 4,079.02 | 4,196.51 | 4,037.91 | 4,167.61 | 2,608.5M |
| 2024-10-30 | 4,068.85 | 4,128.39 | 4,026.14 | 4,075.01 | 2,168.5M |
| 2024-10-29 | 4,205.44 | 4,225.55 | 4,088.66 | 4,089.23 | 2,708.0M |
| 2024-10-28 | 4,168.74 | 4,194.70 | 4,119.14 | 4,194.70 | 2,370.6M |
| 2024-10-25 | 4,051.08 | 4,207.30 | 4,051.08 | 4,159.38 | 2,520.0M |
| 2024-10-24 | 4,048.52 | 4,068.43 | 4,005.02 | 4,026.97 | 1,863.0M |
| 2024-10-23 | 4,051.59 | 4,147.18 | 4,025.88 | 4,066.13 | 2,539.8M |
| 2024-10-22 | 4,049.15 | 4,101.68 | 3,996.67 | 4,066.78 | 2,122.3M |
| 2024-10-21 | 3,997.81 | 4,148.00 | 3,970.35 | 4,046.14 | 2,325.8M |
| 2024-10-18 | 3,701.52 | 4,060.25 | 3,699.47 | 3,951.20 | 2,427.2M |
| 2024-10-17 | 3,751.98 | 3,786.95 | 3,709.38 | 3,710.64 | 1,543.2M |
| 2024-10-16 | 3,680.36 | 3,782.92 | 3,675.89 | 3,718.40 | 1,576.7M |
| 2024-10-15 | 3,812.95 | 3,894.81 | 3,747.76 | 3,747.76 | 1,942.0M |
| 2024-10-14 | 3,742.03 | 3,831.94 | 3,635.60 | 3,829.61 | 1,749.5M |
| 2024-10-11 | 3,923.64 | 3,938.31 | 3,677.42 | 3,724.14 | 1,793.5M |
| 2024-10-10 | 4,116.40 | 4,170.58 | 3,941.77 | 3,962.29 | 2,429.8M |
| 2024-10-09 | 4,265.15 | 4,396.18 | 4,037.63 | 4,085.48 | 3,269.1M |
| 2024-10-08 | 4,483.35 | 4,483.35 | 4,123.23 | 4,391.33 | 3,524.5M |
| 2024-09-30 | 3,661.49 | 3,918.50 | 3,599.45 | 3,915.23 | 3,000.6M |
| 2024-09-27 | 3,288.67 | 3,456.26 | 3,286.38 | 3,454.09 | 1,326.8M |
| 2024-09-26 | 3,082.72 | 3,228.37 | 3,078.27 | 3,228.21 | 1,415.7M |
| 2024-09-25 | 3,108.35 | 3,175.54 | 3,088.45 | 3,089.92 | 1,457.5M |
| 2024-09-24 | 2,961.19 | 3,077.72 | 2,931.31 | 3,077.72 | 1,365.5M |
| 2024-09-23 | 2,966.48 | 2,995.69 | 2,941.26 | 2,942.63 | 681.1M |
| 2024-09-20 | 2,992.56 | 2,998.43 | 2,937.05 | 2,959.06 | 714.6M |
| 2024-09-19 | 2,946.09 | 3,030.68 | 2,922.59 | 2,987.71 | 812.7M |
| 2024-09-18 | 2,952.68 | 2,959.05 | 2,893.70 | 2,933.37 | 575.7M |
| 2024-09-13 | 3,005.82 | 3,009.21 | 2,946.31 | 2,946.31 | 616.0M |
| 2024-09-12 | 3,030.83 | 3,074.28 | 3,005.13 | 3,005.13 | 648.6M |
| 2024-09-11 | 2,989.20 | 3,039.63 | 2,984.93 | 3,026.79 | 627.8M |
| 2024-09-10 | 2,986.82 | 3,019.33 | 2,935.25 | 3,001.11 | 735.7M |
| 2024-09-09 | 2,991.18 | 3,020.82 | 2,971.61 | 2,984.92 | 700.6M |
| 2024-09-06 | 3,084.30 | 3,086.34 | 3,006.09 | 3,006.68 | 791.0M |
| 2024-09-05 | 3,054.39 | 3,106.95 | 3,054.39 | 3,079.57 | 754.8M |
| 2024-09-04 | 3,023.40 | 3,083.68 | 3,019.25 | 3,050.66 | 773.4M |
| 2024-09-03 | 3,004.53 | 3,069.65 | 3,000.64 | 3,046.65 | 759.2M |
| 2024-09-02 | 3,098.32 | 3,107.85 | 3,004.51 | 3,005.88 | 1,006.9M |
| 2024-08-30 | 3,022.58 | 3,147.05 | 3,022.58 | 3,103.34 | 1,200.6M |
| 2024-08-29 | 2,925.84 | 3,039.04 | 2,920.98 | 3,024.62 | 884.6M |
| 2024-08-28 | 2,914.44 | 2,957.78 | 2,904.61 | 2,936.19 | 604.0M |
| 2024-08-27 | 2,969.24 | 2,969.24 | 2,917.07 | 2,921.32 | 681.1M |
| 2024-08-26 | 2,950.36 | 3,010.94 | 2,950.36 | 2,976.11 | 695.6M |
| 2024-08-23 | 2,953.17 | 2,966.63 | 2,928.25 | 2,947.64 | 660.4M |
| 2024-08-22 | 3,019.36 | 3,026.20 | 2,954.28 | 2,960.59 | 743.0M |
| 2024-08-21 | 3,014.23 | 3,045.35 | 3,003.58 | 3,018.18 | 662.0M |
| 2024-08-20 | 3,092.48 | 3,093.71 | 3,015.72 | 3,023.80 | 824.5M |
| 2024-08-19 | 3,108.30 | 3,142.49 | 3,087.43 | 3,089.13 | 867.6M |
| 2024-08-16 | 3,151.65 | 3,155.48 | 3,106.81 | 3,106.87 | 874.6M |
| 2024-08-15 | 3,113.80 | 3,191.25 | 3,094.97 | 3,145.46 | 786.4M |
| 2024-08-14 | 3,170.97 | 3,174.22 | 3,121.28 | 3,121.28 | 717.3M |
| 2024-08-13 | 3,148.44 | 3,170.58 | 3,127.76 | 3,170.58 | 590.5M |
| 2024-08-12 | 3,181.39 | 3,184.81 | 3,138.08 | 3,149.01 | 622.6M |
| 2024-08-09 | 3,247.41 | 3,262.72 | 3,186.17 | 3,186.17 | 863.9M |
| 2024-08-08 | 3,218.85 | 3,258.88 | 3,171.37 | 3,221.40 | 795.1M |
| 2024-08-07 | 3,237.49 | 3,253.47 | 3,213.88 | 3,230.59 | 723.9M |
| 2024-08-06 | 3,227.41 | 3,252.18 | 3,200.72 | 3,243.37 | 828.2M |
| 2024-08-05 | 3,259.17 | 3,320.41 | 3,178.05 | 3,178.05 | 1,016.7M |
| 2024-08-02 | 3,337.86 | 3,378.90 | 3,279.57 | 3,284.87 | 976.9M |
| 2024-08-01 | 3,366.74 | 3,396.26 | 3,336.77 | 3,365.44 | 1,146.7M |
| 2024-07-31 | 3,193.19 | 3,361.04 | 3,181.29 | 3,361.04 | 1,356.2M |
| 2024-07-30 | 3,170.50 | 3,214.32 | 3,137.67 | 3,204.30 | 874.1M |
| 2024-07-29 | 3,218.09 | 3,219.27 | 3,175.26 | 3,178.17 | 834.6M |
| 2024-07-26 | 3,183.80 | 3,240.08 | 3,179.92 | 3,216.85 | 869.0M |
| 2024-07-25 | 3,144.05 | 3,225.78 | 3,136.82 | 3,181.29 | 860.3M |
| 2024-07-24 | 3,239.97 | 3,258.00 | 3,162.12 | 3,164.93 | 1,027.2M |
| 2024-07-23 | 3,374.28 | 3,374.64 | 3,248.26 | 3,248.26 | 1,025.4M |
| 2024-07-22 | 3,378.57 | 3,396.49 | 3,355.58 | 3,377.15 | 964.3M |
| 2024-07-19 | 3,313.82 | 3,395.72 | 3,303.63 | 3,372.63 | 960.2M |
| 2024-07-18 | 3,282.74 | 3,336.08 | 3,238.32 | 3,322.51 | 927.2M |
| 2024-07-17 | 3,338.78 | 3,346.37 | 3,301.69 | 3,305.01 | 843.3M |
| 2024-07-16 | 3,294.41 | 3,345.34 | 3,283.60 | 3,335.67 | 856.9M |
| 2024-07-15 | 3,350.99 | 3,350.99 | 3,295.61 | 3,301.09 | 773.1M |
| 2024-07-12 | 3,363.56 | 3,377.41 | 3,342.27 | 3,359.74 | 878.1M |
| 2024-07-11 | 3,323.13 | 3,391.75 | 3,312.56 | 3,372.98 | 1,133.6M |
| 2024-07-10 | 3,257.18 | 3,318.95 | 3,251.11 | 3,266.65 | 1,052.0M |
| 2024-07-09 | 3,165.86 | 3,274.94 | 3,152.61 | 3,263.71 | 1,086.3M |
| 2024-07-08 | 3,233.83 | 3,236.19 | 3,163.10 | 3,173.92 | 797.8M |
| 2024-07-05 | 3,221.24 | 3,264.85 | 3,183.96 | 3,247.73 | 766.0M |
| 2024-07-04 | 3,312.73 | 3,326.46 | 3,220.25 | 3,228.22 | 814.4M |
| 2024-07-03 | 3,327.27 | 3,349.85 | 3,286.86 | 3,311.62 | 785.6M |
| 2024-07-02 | 3,387.76 | 3,387.76 | 3,315.77 | 3,328.25 | 780.5M |
| 2024-07-01 | 3,385.60 | 3,409.03 | 3,315.09 | 3,389.77 | 870.0M |
| 2024-06-28 | 3,359.01 | 3,442.07 | 3,354.62 | 3,381.08 | 895.3M |
| 2024-06-27 | 3,441.83 | 3,446.96 | 3,365.53 | 3,366.11 | 782.0M |
| 2024-06-26 | 3,359.24 | 3,463.07 | 3,322.52 | 3,459.23 | 892.5M |
| 2024-06-25 | 3,423.62 | 3,435.84 | 3,332.41 | 3,359.00 | 895.2M |
| 2024-06-24 | 3,530.96 | 3,540.72 | 3,415.35 | 3,419.43 | 962.9M |
| 2024-06-21 | 3,543.64 | 3,573.63 | 3,522.55 | 3,555.65 | 827.7M |
| 2024-06-20 | 3,609.45 | 3,637.49 | 3,560.87 | 3,563.75 | 1,084.1M |
| 2024-06-19 | 3,679.96 | 3,684.57 | 3,606.85 | 3,612.74 | 971.6M |
| 2024-06-18 | 3,662.72 | 3,697.10 | 3,653.82 | 3,672.18 | 973.3M |
| 2024-06-17 | 3,615.71 | 3,678.73 | 3,608.95 | 3,659.66 | 949.3M |
| 2024-06-14 | 3,636.08 | 3,651.10 | 3,606.55 | 3,635.80 | 1,145.8M |
| 2024-06-13 | 3,653.17 | 3,681.15 | 3,637.63 | 3,656.10 | 1,148.0M |
| 2024-06-12 | 3,634.66 | 3,666.99 | 3,632.07 | 3,652.70 | 1,022.7M |
| 2024-06-11 | 3,566.22 | 3,641.94 | 3,536.55 | 3,638.82 | 1,043.9M |
| 2024-06-07 | 3,606.32 | 3,627.01 | 3,551.82 | 3,580.21 | 1,021.7M |
| 2024-06-06 | 3,675.64 | 3,697.09 | 3,577.97 | 3,590.59 | 1,287.7M |
| 2024-06-05 | 3,688.35 | 3,720.64 | 3,659.71 | 3,659.71 | 959.9M |
| 2024-06-04 | 3,679.68 | 3,708.67 | 3,640.41 | 3,702.94 | 1,015.0M |
| 2024-06-03 | 3,706.21 | 3,724.91 | 3,661.58 | 3,691.30 | 1,134.2M |
| 2024-05-31 | 3,716.81 | 3,754.40 | 3,709.17 | 3,711.88 | 1,090.9M |
| 2024-05-30 | 3,709.59 | 3,744.31 | 3,697.50 | 3,718.91 | 1,165.6M |
| 2024-05-29 | 3,691.70 | 3,746.36 | 3,691.70 | 3,716.62 | 1,145.4M |
| 2024-05-28 | 3,726.51 | 3,749.38 | 3,697.12 | 3,700.36 | 1,124.0M |
| 2024-05-27 | 3,690.96 | 3,731.21 | 3,639.38 | 3,730.45 | 1,087.8M |
| 2024-05-24 | 3,735.79 | 3,756.32 | 3,682.85 | 3,683.23 | 1,086.3M |
| 2024-05-23 | 3,821.37 | 3,821.49 | 3,734.18 | 3,741.40 | 1,337.9M |
| 2024-05-22 | 3,810.98 | 3,841.37 | 3,796.89 | 3,836.30 | 1,205.4M |
| 2024-05-21 | 3,848.86 | 3,854.27 | 3,800.50 | 3,810.16 | 1,171.5M |
| 2024-05-20 | 3,837.12 | 3,872.24 | 3,825.13 | 3,849.81 | 1,446.2M |
| 2024-05-17 | 3,778.30 | 3,832.34 | 3,759.95 | 3,832.34 | 1,419.9M |
| 2024-05-16 | 3,808.37 | 3,826.65 | 3,770.58 | 3,780.53 | 1,016.5M |
| 2024-05-15 | 3,821.62 | 3,830.93 | 3,788.17 | 3,790.36 | 996.4M |
| 2024-05-14 | 3,833.16 | 3,867.31 | 3,814.98 | 3,824.53 | 942.9M |
| 2024-05-13 | 3,841.61 | 3,848.86 | 3,800.09 | 3,824.54 | 1,153.7M |
| 2024-05-10 | 3,918.72 | 3,923.49 | 3,849.09 | 3,868.12 | 1,179.5M |
| 2024-05-09 | 3,842.11 | 3,928.00 | 3,842.11 | 3,915.18 | 1,328.9M |
| 2024-05-08 | 3,890.89 | 3,890.89 | 3,834.32 | 3,837.71 | 1,222.0M |
| 2024-05-07 | 3,892.49 | 3,907.27 | 3,880.12 | 3,901.13 | 1,392.6M |
| 2024-05-06 | 3,853.46 | 3,892.11 | 3,853.46 | 3,890.30 | 1,541.7M |
| 2024-04-30 | 3,836.83 | 3,846.04 | 3,798.83 | 3,803.55 | 1,513.8M |
| 2024-04-29 | 3,731.04 | 3,849.41 | 3,730.60 | 3,845.06 | 1,822.8M |
| 2024-04-26 | 3,635.83 | 3,728.54 | 3,635.66 | 3,726.45 | 1,491.2M |
| 2024-04-25 | 3,620.36 | 3,675.40 | 3,602.72 | 3,641.26 | 1,082.3M |
| 2024-04-24 | 3,588.60 | 3,634.79 | 3,568.18 | 3,634.79 | 1,194.0M |
| 2024-04-23 | 3,612.28 | 3,628.34 | 3,562.78 | 3,585.31 | 1,218.0M |
| 2024-04-22 | 3,602.61 | 3,652.62 | 3,574.19 | 3,617.32 | 1,192.6M |
| 2024-04-19 | 3,655.12 | 3,675.74 | 3,598.63 | 3,627.70 | 1,472.3M |
| 2024-04-18 | 3,655.05 | 3,730.79 | 3,621.42 | 3,681.45 | 1,577.9M |
| 2024-04-17 | 3,548.12 | 3,666.91 | 3,548.12 | 3,666.91 | 1,403.3M |
| 2024-04-16 | 3,655.52 | 3,669.21 | 3,508.25 | 3,513.27 | 1,565.7M |
| 2024-04-15 | 3,685.14 | 3,722.90 | 3,617.19 | 3,670.59 | 1,505.8M |
| 2024-04-12 | 3,728.63 | 3,740.70 | 3,682.81 | 3,688.71 | 1,272.8M |
| 2024-04-11 | 3,702.35 | 3,771.10 | 3,693.43 | 3,729.22 | 1,436.2M |
| 2024-04-10 | 3,797.78 | 3,797.78 | 3,706.22 | 3,728.24 | 1,570.3M |
| 2024-04-09 | 3,698.95 | 3,793.21 | 3,698.95 | 3,793.21 | 1,403.4M |
| 2024-04-08 | 3,772.11 | 3,792.83 | 3,701.91 | 3,702.26 | 1,671.1M |
| 2024-04-03 | 3,788.78 | 3,799.43 | 3,758.99 | 3,786.43 | 1,683.4M |
| 2024-04-02 | 3,801.72 | 3,808.70 | 3,759.45 | 3,794.76 | 1,577.8M |
| 2024-04-01 | 3,738.61 | 3,800.66 | 3,738.61 | 3,799.99 | 1,452.8M |
| 2024-03-29 | 3,696.25 | 3,724.57 | 3,662.97 | 3,724.57 | 1,404.5M |
| 2024-03-28 | 3,621.49 | 3,737.44 | 3,621.49 | 3,693.26 | 1,471.4M |
| 2024-03-27 | 3,746.96 | 3,748.16 | 3,622.42 | 3,622.42 | 1,577.6M |
| 2024-03-26 | 3,753.66 | 3,782.96 | 3,698.15 | 3,756.77 | 1,719.0M |
| 2024-03-25 | 3,848.31 | 3,865.37 | 3,761.59 | 3,761.95 | 1,856.7M |
| 2024-03-22 | 3,914.00 | 3,922.24 | 3,845.10 | 3,858.79 | 1,823.3M |
| 2024-03-21 | 3,949.49 | 3,963.43 | 3,891.78 | 3,919.00 | 1,619.3M |
| 2024-03-20 | 3,888.65 | 3,931.53 | 3,882.50 | 3,930.32 | 1,392.6M |
| 2024-03-19 | 3,918.19 | 3,935.25 | 3,890.24 | 3,890.24 | 1,607.1M |
| 2024-03-18 | 3,857.50 | 3,921.81 | 3,844.63 | 3,921.81 | 1,460.5M |
| 2024-03-15 | 3,790.29 | 3,840.57 | 3,761.25 | 3,839.83 | 1,270.6M |
| 2024-03-14 | 3,828.55 | 3,851.07 | 3,759.21 | 3,797.40 | 1,222.7M |
| 2024-03-13 | 3,817.93 | 3,860.20 | 3,801.90 | 3,828.51 | 1,284.2M |
| 2024-03-12 | 3,804.92 | 3,849.48 | 3,787.63 | 3,814.81 | 1,474.1M |
| 2024-03-11 | 3,696.93 | 3,801.79 | 3,696.93 | 3,801.79 | 1,474.2M |
| 2024-03-08 | 3,646.87 | 3,712.05 | 3,644.13 | 3,700.60 | 1,250.6M |
| 2024-03-07 | 3,718.03 | 3,746.28 | 3,646.09 | 3,646.09 | 1,376.9M |
| 2024-03-06 | 3,662.69 | 3,745.09 | 3,634.19 | 3,703.18 | 1,126.8M |
| 2024-03-05 | 3,710.42 | 3,719.85 | 3,663.22 | 3,679.05 | 1,194.5M |
| 2024-03-04 | 3,732.86 | 3,750.03 | 3,673.77 | 3,735.73 | 1,300.3M |
| 2024-03-01 | 3,695.15 | 3,734.81 | 3,670.02 | 3,727.67 | 1,330.1M |
| 2024-02-29 | 3,497.28 | 3,679.07 | 3,497.28 | 3,677.66 | 1,449.1M |
| 2024-02-28 | 3,698.26 | 3,768.15 | 3,518.99 | 3,518.99 | 1,769.0M |
| 2024-02-27 | 3,580.75 | 3,690.26 | 3,564.60 | 3,690.26 | 1,124.0M |
| 2024-02-26 | 3,573.32 | 3,641.27 | 3,551.90 | 3,588.31 | 1,224.7M |
| 2024-02-23 | 3,508.53 | 3,556.17 | 3,469.18 | 3,555.74 | 1,189.5M |
| 2024-02-22 | 3,439.52 | 3,495.34 | 3,433.76 | 3,495.34 | 1,108.2M |
| 2024-02-21 | 3,391.83 | 3,546.06 | 3,368.66 | 3,447.56 | 1,335.5M |
| 2024-02-20 | 3,401.81 | 3,428.98 | 3,354.76 | 3,419.86 | 984.8M |
| 2024-02-19 | 3,458.51 | 3,460.09 | 3,368.34 | 3,416.89 | 1,364.5M |
| 2024-02-08 | 3,314.61 | 3,485.33 | 3,314.61 | 3,421.28 | 1,706.7M |
| 2024-02-07 | 3,135.59 | 3,318.09 | 3,132.78 | 3,292.39 | 1,691.6M |
| 2024-02-06 | 2,874.94 | 3,153.35 | 2,839.68 | 3,129.43 | 1,451.9M |
| 2024-02-05 | 3,053.16 | 3,054.71 | 2,813.00 | 2,915.24 | 1,479.7M |
| 2024-02-02 | 3,231.34 | 3,251.84 | 2,988.45 | 3,087.84 | 1,202.1M |
| 2024-02-01 | 3,225.81 | 3,302.02 | 3,183.64 | 3,228.24 | 987.9M |
| 2024-01-31 | 3,351.94 | 3,388.53 | 3,231.54 | 3,240.45 | 1,080.8M |
| 2024-01-30 | 3,453.90 | 3,488.86 | 3,361.70 | 3,364.45 | 860.1M |
| 2024-01-29 | 3,601.63 | 3,622.17 | 3,475.88 | 3,475.88 | 983.9M |
| 2024-01-26 | 3,655.85 | 3,669.49 | 3,586.19 | 3,598.42 | 993.0M |
| 2024-01-25 | 3,570.51 | 3,675.29 | 3,541.11 | 3,672.25 | 1,174.8M |
| 2024-01-24 | 3,586.86 | 3,602.07 | 3,443.19 | 3,575.62 | 1,070.4M |
| 2024-01-23 | 3,499.77 | 3,587.27 | 3,456.53 | 3,567.13 | 986.0M |
| 2024-01-22 | 3,703.47 | 3,706.09 | 3,490.39 | 3,509.82 | 1,064.9M |
| 2024-01-19 | 3,783.56 | 3,823.49 | 3,725.39 | 3,725.40 | 776.6M |
| 2024-01-18 | 3,750.65 | 3,787.30 | 3,670.29 | 3,785.86 | 1,139.2M |
| 2024-01-17 | 3,887.95 | 3,887.95 | 3,770.15 | 3,770.15 | 758.1M |
| 2024-01-16 | 3,873.19 | 3,913.95 | 3,832.16 | 3,887.47 | 779.9M |
| 2024-01-15 | 3,896.49 | 3,918.53 | 3,853.97 | 3,874.77 | 675.1M |
| 2024-01-12 | 3,918.09 | 3,977.87 | 3,910.09 | 3,910.98 | 757.2M |
| 2024-01-11 | 3,846.13 | 3,945.14 | 3,839.53 | 3,926.54 | 786.6M |
| 2024-01-10 | 3,844.26 | 3,902.32 | 3,795.52 | 3,847.70 | 690.1M |
| 2024-01-09 | 3,853.71 | 3,915.36 | 3,826.02 | 3,853.86 | 791.5M |
| 2024-01-08 | 3,931.42 | 3,941.32 | 3,844.31 | 3,844.31 | 750.7M |
| 2024-01-05 | 4,009.81 | 4,053.54 | 3,926.55 | 3,943.44 | 778.7M |
| 2024-01-04 | 4,060.11 | 4,060.34 | 3,997.38 | 4,014.68 | 632.5M |
| 2024-01-03 | 4,094.78 | 4,111.10 | 4,043.97 | 4,066.64 | 726.1M |
| 2024-01-02 | 4,162.48 | 4,162.48 | 4,105.98 | 4,106.05 | 803.4M |