6,120.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 6,193.68 | 6,243.92 | 6,192.21 | 6,234.36 | 1,762.0M |
| 2021-12-30 | 6,132.81 | 6,201.63 | 6,130.00 | 6,176.57 | 1,723.3M |
| 2021-12-29 | 6,143.62 | 6,175.99 | 6,127.06 | 6,130.97 | 1,514.4M |
| 2021-12-28 | 6,077.46 | 6,146.03 | 6,074.08 | 6,145.52 | 1,511.0M |
| 2021-12-27 | 6,079.35 | 6,117.04 | 6,047.27 | 6,067.75 | 1,451.4M |
| 2021-12-24 | 6,203.99 | 6,204.97 | 6,073.96 | 6,079.15 | 1,818.4M |
| 2021-12-23 | 6,188.72 | 6,208.17 | 6,144.76 | 6,203.20 | 1,908.3M |
| 2021-12-22 | 6,150.92 | 6,196.17 | 6,119.82 | 6,181.01 | 1,646.9M |
| 2021-12-21 | 6,082.17 | 6,136.46 | 6,049.13 | 6,135.28 | 1,535.7M |
| 2021-12-20 | 6,202.53 | 6,243.05 | 6,071.74 | 6,078.07 | 2,014.3M |
| 2021-12-17 | 6,343.71 | 6,355.66 | 6,233.88 | 6,235.10 | 2,130.7M |
| 2021-12-16 | 6,299.52 | 6,358.46 | 6,294.98 | 6,357.39 | 2,031.5M |
| 2021-12-15 | 6,312.94 | 6,336.12 | 6,266.70 | 6,278.11 | 1,926.2M |
| 2021-12-14 | 6,344.66 | 6,346.23 | 6,304.97 | 6,315.79 | 2,153.1M |
| 2021-12-13 | 6,334.96 | 6,373.98 | 6,309.33 | 6,362.40 | 2,377.3M |
| 2021-12-10 | 6,262.33 | 6,327.96 | 6,242.35 | 6,321.61 | 1,829.8M |
| 2021-12-09 | 6,286.83 | 6,297.41 | 6,252.99 | 6,286.67 | 1,797.4M |
| 2021-12-08 | 6,201.88 | 6,286.62 | 6,199.44 | 6,286.62 | 1,696.2M |
| 2021-12-07 | 6,324.78 | 6,346.80 | 6,128.87 | 6,172.63 | 1,947.2M |
| 2021-12-06 | 6,390.33 | 6,395.79 | 6,293.46 | 6,300.70 | 1,952.9M |
| 2021-12-03 | 6,393.71 | 6,404.16 | 6,350.85 | 6,393.26 | 1,816.6M |
| 2021-12-02 | 6,443.23 | 6,455.57 | 6,375.58 | 6,397.09 | 1,864.9M |
| 2021-12-01 | 6,476.76 | 6,483.72 | 6,389.36 | 6,460.10 | 2,040.2M |
| 2021-11-30 | 6,482.76 | 6,509.97 | 6,427.15 | 6,492.26 | 1,982.0M |
| 2021-11-29 | 6,298.19 | 6,446.32 | 6,284.12 | 6,445.93 | 1,952.4M |
| 2021-11-26 | 6,367.06 | 6,412.24 | 6,352.39 | 6,399.71 | 1,821.8M |
| 2021-11-25 | 6,398.55 | 6,424.10 | 6,376.37 | 6,386.10 | 1,772.9M |
| 2021-11-24 | 6,409.80 | 6,433.49 | 6,372.37 | 6,398.25 | 1,940.7M |
| 2021-11-23 | 6,438.01 | 6,460.61 | 6,413.95 | 6,418.47 | 2,324.3M |
| 2021-11-22 | 6,332.25 | 6,451.98 | 6,332.25 | 6,443.43 | 2,290.6M |
| 2021-11-19 | 6,248.84 | 6,327.90 | 6,245.92 | 6,327.17 | 2,045.2M |
| 2021-11-18 | 6,228.72 | 6,275.12 | 6,199.05 | 6,234.71 | 1,822.5M |
| 2021-11-17 | 6,122.74 | 6,225.35 | 6,119.88 | 6,223.79 | 1,643.3M |
| 2021-11-16 | 6,145.87 | 6,195.17 | 6,103.01 | 6,115.77 | 1,776.2M |
| 2021-11-15 | 6,258.62 | 6,266.95 | 6,168.40 | 6,178.87 | 1,894.3M |
| 2021-11-12 | 6,161.59 | 6,267.13 | 6,156.04 | 6,252.53 | 1,907.6M |
| 2021-11-11 | 6,071.22 | 6,177.35 | 6,060.91 | 6,165.32 | 1,970.4M |
| 2021-11-10 | 6,054.60 | 6,085.53 | 5,988.74 | 6,085.27 | 1,922.2M |
| 2021-11-09 | 6,001.08 | 6,089.58 | 5,979.67 | 6,087.19 | 1,744.7M |
| 2021-11-08 | 5,924.30 | 5,997.29 | 5,899.82 | 5,997.20 | 1,809.0M |
| 2021-11-05 | 6,035.60 | 6,050.13 | 5,943.16 | 5,944.30 | 2,183.8M |
| 2021-11-04 | 5,940.30 | 6,029.11 | 5,940.30 | 6,029.11 | 1,685.0M |
| 2021-11-03 | 5,921.20 | 5,953.48 | 5,863.78 | 5,930.39 | 1,659.0M |
| 2021-11-02 | 5,986.89 | 6,019.12 | 5,891.79 | 5,939.69 | 2,201.0M |
| 2021-11-01 | 5,872.47 | 6,004.25 | 5,871.45 | 5,971.86 | 1,999.8M |
| 2021-10-29 | 5,787.53 | 5,878.06 | 5,756.28 | 5,877.95 | 1,807.2M |
| 2021-10-28 | 5,889.97 | 5,932.08 | 5,768.73 | 5,782.87 | 2,004.8M |
| 2021-10-27 | 5,936.70 | 5,956.50 | 5,889.47 | 5,920.87 | 1,791.3M |
| 2021-10-26 | 5,952.78 | 5,989.54 | 5,926.32 | 5,944.71 | 1,856.2M |
| 2021-10-25 | 5,853.57 | 5,949.76 | 5,839.80 | 5,947.73 | 1,737.6M |
| 2021-10-22 | 5,892.65 | 5,924.72 | 5,861.46 | 5,869.02 | 1,909.9M |
| 2021-10-21 | 5,939.51 | 5,944.57 | 5,882.86 | 5,897.35 | 2,006.6M |
| 2021-10-20 | 5,903.16 | 5,975.83 | 5,889.48 | 5,944.73 | 1,776.1M |
| 2021-10-19 | 5,861.70 | 5,939.71 | 5,850.65 | 5,938.63 | 1,531.9M |
| 2021-10-18 | 5,809.12 | 5,879.01 | 5,785.30 | 5,879.01 | 1,646.1M |
| 2021-10-15 | 5,753.46 | 5,812.30 | 5,720.95 | 5,800.82 | 1,571.0M |
| 2021-10-14 | 5,680.11 | 5,774.44 | 5,667.32 | 5,758.96 | 1,496.9M |
| 2021-10-13 | 5,616.40 | 5,711.48 | 5,588.12 | 5,701.16 | 1,487.2M |
| 2021-10-12 | 5,724.98 | 5,747.74 | 5,543.48 | 5,620.94 | 1,803.8M |
| 2021-10-11 | 5,769.55 | 5,789.96 | 5,704.76 | 5,741.77 | 1,642.4M |
| 2021-10-08 | 5,865.06 | 5,873.87 | 5,703.34 | 5,742.23 | 1,682.3M |
| 2021-09-30 | 5,677.07 | 5,800.74 | 5,673.96 | 5,794.50 | 1,478.8M |
| 2021-09-29 | 5,818.03 | 5,820.94 | 5,634.27 | 5,653.61 | 1,881.9M |
| 2021-09-28 | 5,838.89 | 5,910.89 | 5,820.09 | 5,872.39 | 1,780.4M |
| 2021-09-27 | 6,084.33 | 6,099.60 | 5,814.79 | 5,865.40 | 2,362.5M |
| 2021-09-24 | 6,167.90 | 6,187.15 | 6,066.11 | 6,081.69 | 2,247.5M |
| 2021-09-23 | 6,232.21 | 6,241.16 | 6,175.21 | 6,185.59 | 2,223.9M |
| 2021-09-22 | 6,074.11 | 6,199.28 | 6,070.05 | 6,183.93 | 1,830.3M |
| 2021-09-17 | 6,165.75 | 6,232.02 | 6,008.08 | 6,143.34 | 2,304.1M |
| 2021-09-16 | 6,386.64 | 6,421.17 | 6,175.81 | 6,184.06 | 2,726.0M |
| 2021-09-15 | 6,261.83 | 6,383.93 | 6,234.33 | 6,382.74 | 2,494.3M |
| 2021-09-14 | 6,283.32 | 6,395.79 | 6,266.10 | 6,294.77 | 2,718.3M |
| 2021-09-13 | 6,278.41 | 6,322.67 | 6,212.71 | 6,316.23 | 2,620.4M |
| 2021-09-10 | 6,269.87 | 6,315.12 | 6,186.34 | 6,280.30 | 2,832.8M |
| 2021-09-09 | 6,268.50 | 6,285.29 | 6,184.76 | 6,275.51 | 2,830.8M |
| 2021-09-08 | 6,286.38 | 6,304.07 | 6,252.37 | 6,280.45 | 2,808.6M |
| 2021-09-07 | 6,143.48 | 6,289.98 | 6,127.09 | 6,277.60 | 2,686.4M |
| 2021-09-06 | 6,069.55 | 6,144.72 | 5,972.39 | 6,137.09 | 2,597.1M |
| 2021-09-03 | 6,202.59 | 6,259.41 | 6,021.24 | 6,081.26 | 3,220.1M |
| 2021-09-02 | 6,070.10 | 6,207.89 | 6,070.10 | 6,197.53 | 2,997.5M |
| 2021-09-01 | 6,257.34 | 6,267.63 | 6,000.57 | 6,108.98 | 3,571.3M |
| 2021-08-31 | 6,236.28 | 6,262.47 | 6,172.53 | 6,262.47 | 3,169.1M |
| 2021-08-30 | 6,207.83 | 6,308.68 | 6,196.05 | 6,247.07 | 3,179.3M |
| 2021-08-27 | 6,110.28 | 6,169.67 | 6,071.40 | 6,169.67 | 2,747.3M |
| 2021-08-26 | 6,165.78 | 6,200.97 | 6,116.45 | 6,126.32 | 2,982.1M |
| 2021-08-25 | 6,129.66 | 6,174.15 | 6,078.56 | 6,173.43 | 2,620.0M |
| 2021-08-24 | 6,076.96 | 6,161.75 | 6,044.80 | 6,144.25 | 2,844.6M |
| 2021-08-23 | 5,946.47 | 6,104.18 | 5,933.54 | 6,095.23 | 2,842.3M |
| 2021-08-20 | 5,869.24 | 5,928.21 | 5,787.03 | 5,918.62 | 2,304.4M |
| 2021-08-19 | 5,801.49 | 5,919.48 | 5,750.01 | 5,889.61 | 2,368.6M |
| 2021-08-18 | 5,771.86 | 5,867.37 | 5,745.50 | 5,828.98 | 2,154.5M |
| 2021-08-17 | 5,923.98 | 5,947.21 | 5,743.21 | 5,767.72 | 2,279.2M |
| 2021-08-16 | 6,018.01 | 6,019.28 | 5,934.69 | 5,951.68 | 2,289.4M |
| 2021-08-13 | 6,063.46 | 6,111.65 | 5,993.63 | 6,030.51 | 2,410.3M |
| 2021-08-12 | 6,001.50 | 6,110.92 | 5,999.39 | 6,075.85 | 2,498.1M |
| 2021-08-11 | 5,957.08 | 6,017.80 | 5,922.14 | 6,015.23 | 2,382.4M |
| 2021-08-10 | 5,894.49 | 5,987.95 | 5,883.48 | 5,961.26 | 2,451.2M |
| 2021-08-09 | 5,881.05 | 5,915.61 | 5,791.58 | 5,910.21 | 2,280.0M |
| 2021-08-06 | 5,891.99 | 5,926.32 | 5,845.44 | 5,906.90 | 2,480.2M |
| 2021-08-05 | 5,914.29 | 5,930.73 | 5,855.21 | 5,880.37 | 2,530.2M |
| 2021-08-04 | 5,778.39 | 5,944.06 | 5,778.39 | 5,942.78 | 2,554.6M |
| 2021-08-03 | 5,899.60 | 5,948.76 | 5,771.26 | 5,788.76 | 2,880.7M |
| 2021-08-02 | 5,859.30 | 5,944.06 | 5,828.48 | 5,944.06 | 3,027.6M |
| 2021-07-30 | 5,792.45 | 5,856.25 | 5,753.19 | 5,837.33 | 2,669.3M |
| 2021-07-29 | 5,626.99 | 5,802.24 | 5,626.99 | 5,791.45 | 2,629.5M |
| 2021-07-28 | 5,595.86 | 5,645.45 | 5,369.58 | 5,537.73 | 3,048.7M |
| 2021-07-27 | 5,838.76 | 5,914.69 | 5,672.06 | 5,672.06 | 3,468.0M |
| 2021-07-26 | 5,848.12 | 5,906.97 | 5,693.31 | 5,826.17 | 3,035.8M |
| 2021-07-23 | 5,839.35 | 5,896.33 | 5,792.76 | 5,852.22 | 3,050.5M |
| 2021-07-22 | 5,789.58 | 5,846.26 | 5,740.76 | 5,842.84 | 2,638.1M |
| 2021-07-21 | 5,663.08 | 5,794.76 | 5,661.58 | 5,781.62 | 2,542.2M |
| 2021-07-20 | 5,537.84 | 5,644.45 | 5,527.38 | 5,644.45 | 2,494.8M |
| 2021-07-19 | 5,629.44 | 5,662.15 | 5,566.97 | 5,594.03 | 2,673.3M |
| 2021-07-16 | 5,622.22 | 5,720.45 | 5,610.30 | 5,646.98 | 2,922.5M |
| 2021-07-15 | 5,549.09 | 5,606.54 | 5,488.74 | 5,604.01 | 2,321.1M |
| 2021-07-14 | 5,605.41 | 5,650.61 | 5,559.20 | 5,569.10 | 2,359.1M |
| 2021-07-13 | 5,565.22 | 5,628.03 | 5,558.61 | 5,624.85 | 2,489.2M |
| 2021-07-12 | 5,504.30 | 5,593.57 | 5,491.64 | 5,569.67 | 2,764.3M |
| 2021-07-09 | 5,392.39 | 5,485.28 | 5,348.97 | 5,470.78 | 2,399.0M |
| 2021-07-08 | 5,362.22 | 5,440.39 | 5,362.03 | 5,410.03 | 2,391.8M |
| 2021-07-07 | 5,214.63 | 5,351.73 | 5,197.49 | 5,350.35 | 2,163.5M |
| 2021-07-06 | 5,261.63 | 5,307.65 | 5,179.98 | 5,258.39 | 2,168.6M |
| 2021-07-05 | 5,188.81 | 5,254.59 | 5,188.81 | 5,253.37 | 1,837.0M |
| 2021-07-02 | 5,228.41 | 5,239.29 | 5,172.46 | 5,178.73 | 1,761.9M |
| 2021-07-01 | 5,368.44 | 5,372.85 | 5,252.82 | 5,253.57 | 1,837.6M |
| 2021-06-30 | 5,313.43 | 5,359.20 | 5,307.95 | 5,359.20 | 1,594.5M |
| 2021-06-29 | 5,371.54 | 5,379.36 | 5,302.60 | 5,306.92 | 1,690.7M |
| 2021-06-28 | 5,321.40 | 5,399.19 | 5,321.18 | 5,373.75 | 1,741.0M |
| 2021-06-25 | 5,298.62 | 5,331.86 | 5,273.99 | 5,320.12 | 1,884.5M |
| 2021-06-24 | 5,342.26 | 5,344.02 | 5,297.30 | 5,304.51 | 1,794.6M |
| 2021-06-23 | 5,288.47 | 5,367.74 | 5,276.98 | 5,346.44 | 2,026.6M |
| 2021-06-22 | 5,307.83 | 5,318.89 | 5,271.75 | 5,293.30 | 1,869.0M |
| 2021-06-21 | 5,172.33 | 5,290.61 | 5,159.91 | 5,290.50 | 1,981.1M |
| 2021-06-18 | 5,106.51 | 5,200.83 | 5,093.06 | 5,193.94 | 1,998.6M |
| 2021-06-17 | 5,018.08 | 5,119.62 | 5,014.56 | 5,110.95 | 1,651.3M |
| 2021-06-16 | 5,122.53 | 5,132.54 | 5,020.69 | 5,026.62 | 1,697.3M |
| 2021-06-15 | 5,167.85 | 5,173.73 | 5,102.01 | 5,126.99 | 1,638.3M |
| 2021-06-11 | 5,223.70 | 5,229.45 | 5,157.19 | 5,162.06 | 1,674.9M |
| 2021-06-10 | 5,148.00 | 5,213.01 | 5,140.37 | 5,208.53 | 1,545.7M |
| 2021-06-09 | 5,166.33 | 5,174.71 | 5,131.40 | 5,148.91 | 1,494.4M |
| 2021-06-08 | 5,180.71 | 5,209.61 | 5,131.85 | 5,157.32 | 1,859.1M |
| 2021-06-07 | 5,142.39 | 5,182.87 | 5,140.93 | 5,175.17 | 1,736.4M |
| 2021-06-04 | 5,068.65 | 5,123.03 | 5,054.32 | 5,107.56 | 1,859.1M |
| 2021-06-03 | 5,071.67 | 5,147.27 | 5,051.86 | 5,095.18 | 1,603.5M |
| 2021-06-02 | 5,148.06 | 5,167.05 | 5,061.21 | 5,079.25 | 1,570.7M |
| 2021-06-01 | 5,116.97 | 5,160.37 | 5,100.36 | 5,158.30 | 1,570.3M |
| 2021-05-31 | 5,037.55 | 5,123.77 | 5,037.01 | 5,123.67 | 1,607.0M |
| 2021-05-28 | 5,041.22 | 5,075.28 | 5,007.72 | 5,027.95 | 1,518.2M |
| 2021-05-27 | 4,946.65 | 5,040.07 | 4,940.18 | 5,035.24 | 1,488.2M |
| 2021-05-26 | 4,939.76 | 4,973.10 | 4,938.80 | 4,948.57 | 1,405.0M |
| 2021-05-25 | 4,877.63 | 4,939.09 | 4,867.09 | 4,937.89 | 1,337.2M |
| 2021-05-24 | 4,834.66 | 4,875.41 | 4,818.99 | 4,875.08 | 1,238.9M |
| 2021-05-21 | 4,871.90 | 4,881.01 | 4,823.19 | 4,844.35 | 1,274.8M |
| 2021-05-20 | 4,862.02 | 4,887.62 | 4,837.68 | 4,866.14 | 1,404.3M |
| 2021-05-19 | 4,852.80 | 4,883.28 | 4,836.99 | 4,881.68 | 1,185.6M |
| 2021-05-18 | 4,816.11 | 4,859.16 | 4,807.98 | 4,857.94 | 1,078.2M |
| 2021-05-17 | 4,773.14 | 4,839.01 | 4,771.70 | 4,815.53 | 1,344.1M |
| 2021-05-14 | 4,715.87 | 4,769.33 | 4,694.83 | 4,769.33 | 1,169.3M |
| 2021-05-13 | 4,698.09 | 4,751.30 | 4,693.48 | 4,709.36 | 1,253.4M |
| 2021-05-12 | 4,689.17 | 4,747.24 | 4,673.96 | 4,745.17 | 1,239.4M |
| 2021-05-11 | 4,682.61 | 4,711.20 | 4,619.54 | 4,701.32 | 1,396.9M |
| 2021-05-10 | 4,738.84 | 4,744.73 | 4,689.78 | 4,720.69 | 1,557.2M |
| 2021-05-07 | 4,782.13 | 4,811.85 | 4,738.25 | 4,738.34 | 1,499.8M |
| 2021-05-06 | 4,774.31 | 4,804.41 | 4,743.44 | 4,777.37 | 1,386.5M |
| 2021-04-30 | 4,773.87 | 4,790.52 | 4,737.71 | 4,769.77 | 1,454.5M |
| 2021-04-29 | 4,827.52 | 4,841.68 | 4,797.03 | 4,809.44 | 1,281.1M |
| 2021-04-28 | 4,823.43 | 4,834.07 | 4,781.16 | 4,827.92 | 1,235.9M |
| 2021-04-27 | 4,844.85 | 4,861.82 | 4,776.04 | 4,815.41 | 1,082.7M |
| 2021-04-26 | 4,829.72 | 4,907.42 | 4,829.72 | 4,835.67 | 1,357.8M |
| 2021-04-23 | 4,844.55 | 4,844.76 | 4,792.30 | 4,813.72 | 1,129.2M |
| 2021-04-22 | 4,805.24 | 4,845.96 | 4,805.24 | 4,841.27 | 1,061.1M |
| 2021-04-21 | 4,777.14 | 4,813.63 | 4,756.22 | 4,797.93 | 1,047.1M |
| 2021-04-20 | 4,799.39 | 4,833.61 | 4,793.10 | 4,794.06 | 1,130.3M |
| 2021-04-19 | 4,729.83 | 4,820.47 | 4,713.06 | 4,816.91 | 1,136.8M |
| 2021-04-16 | 4,682.42 | 4,735.71 | 4,674.85 | 4,729.29 | 968.7M |
| 2021-04-15 | 4,692.91 | 4,693.64 | 4,638.96 | 4,683.40 | 812.7M |
| 2021-04-14 | 4,632.28 | 4,706.38 | 4,632.28 | 4,700.38 | 831.3M |
| 2021-04-13 | 4,652.62 | 4,679.02 | 4,617.92 | 4,630.02 | 844.5M |
| 2021-04-12 | 4,792.35 | 4,805.67 | 4,652.32 | 4,662.45 | 1,076.6M |
| 2021-04-09 | 4,796.78 | 4,810.64 | 4,777.06 | 4,798.71 | 994.7M |
| 2021-04-08 | 4,790.70 | 4,819.63 | 4,775.39 | 4,795.76 | 1,138.4M |
| 2021-04-07 | 4,805.71 | 4,806.11 | 4,753.26 | 4,799.27 | 1,011.3M |
| 2021-04-06 | 4,784.27 | 4,810.35 | 4,774.82 | 4,802.93 | 912.7M |
| 2021-04-02 | 4,741.63 | 4,780.99 | 4,740.78 | 4,768.94 | 987.4M |
| 2021-04-01 | 4,707.68 | 4,738.21 | 4,694.06 | 4,731.80 | 881.5M |
| 2021-03-31 | 4,727.84 | 4,727.84 | 4,673.01 | 4,698.22 | 905.4M |
| 2021-03-30 | 4,708.80 | 4,741.35 | 4,685.98 | 4,730.24 | 1,022.9M |
| 2021-03-29 | 4,714.59 | 4,738.26 | 4,687.15 | 4,711.36 | 958.7M |
| 2021-03-26 | 4,622.35 | 4,707.94 | 4,622.35 | 4,700.14 | 951.8M |
| 2021-03-25 | 4,606.30 | 4,645.68 | 4,578.88 | 4,620.62 | 962.8M |
| 2021-03-24 | 4,695.16 | 4,723.30 | 4,610.00 | 4,617.93 | 1,112.9M |
| 2021-03-23 | 4,782.47 | 4,793.88 | 4,695.98 | 4,720.27 | 1,178.7M |
| 2021-03-22 | 4,702.43 | 4,771.43 | 4,694.20 | 4,770.86 | 1,103.3M |
| 2021-03-19 | 4,682.93 | 4,743.28 | 4,668.20 | 4,702.01 | 1,118.7M |
| 2021-03-18 | 4,717.00 | 4,760.23 | 4,704.36 | 4,741.53 | 1,086.5M |
| 2021-03-17 | 4,675.39 | 4,715.16 | 4,624.74 | 4,714.56 | 935.4M |
| 2021-03-16 | 4,650.26 | 4,685.10 | 4,627.29 | 4,679.16 | 1,005.4M |
| 2021-03-15 | 4,665.31 | 4,692.00 | 4,603.29 | 4,646.22 | 1,099.9M |
| 2021-03-12 | 4,719.45 | 4,719.45 | 4,650.11 | 4,687.92 | 1,159.3M |
| 2021-03-11 | 4,595.39 | 4,704.64 | 4,560.44 | 4,704.64 | 1,192.0M |
| 2021-03-10 | 4,665.20 | 4,686.11 | 4,574.82 | 4,580.67 | 1,047.1M |
| 2021-03-09 | 4,760.01 | 4,769.28 | 4,547.73 | 4,612.90 | 1,484.8M |
| 2021-03-08 | 4,962.14 | 4,981.85 | 4,781.56 | 4,781.56 | 1,476.2M |
| 2021-03-05 | 4,862.13 | 4,963.00 | 4,856.24 | 4,931.97 | 1,391.4M |
| 2021-03-04 | 5,026.44 | 5,036.82 | 4,912.47 | 4,927.90 | 1,776.6M |
| 2021-03-03 | 4,990.69 | 5,063.16 | 4,977.87 | 5,061.08 | 1,450.7M |
| 2021-03-02 | 5,069.45 | 5,075.00 | 4,969.98 | 5,009.56 | 1,555.7M |
| 2021-03-01 | 4,933.88 | 5,049.59 | 4,933.88 | 5,049.59 | 1,561.7M |
| 2021-02-26 | 4,900.76 | 4,974.01 | 4,889.10 | 4,898.97 | 1,423.5M |
| 2021-02-25 | 5,073.62 | 5,079.35 | 4,998.62 | 5,005.15 | 1,532.6M |
| 2021-02-24 | 5,107.32 | 5,144.49 | 4,995.52 | 5,038.18 | 1,794.3M |
| 2021-02-23 | 5,074.35 | 5,138.04 | 5,040.65 | 5,099.94 | 1,901.5M |
| 2021-02-22 | 5,153.26 | 5,226.54 | 5,110.33 | 5,110.83 | 2,470.3M |
| 2021-02-19 | 5,024.73 | 5,132.33 | 5,002.25 | 5,130.98 | 1,965.6M |
| 2021-02-18 | 5,037.68 | 5,068.56 | 4,999.79 | 5,032.54 | 1,693.9M |
| 2021-02-10 | 4,916.62 | 4,948.42 | 4,879.51 | 4,936.98 | 1,323.6M |
| 2021-02-09 | 4,780.85 | 4,909.34 | 4,770.85 | 4,904.34 | 1,335.3M |
| 2021-02-08 | 4,732.89 | 4,797.02 | 4,669.23 | 4,768.62 | 1,315.7M |
| 2021-02-05 | 4,865.21 | 4,881.42 | 4,718.49 | 4,718.49 | 1,576.4M |
| 2021-02-04 | 4,899.27 | 4,911.28 | 4,750.40 | 4,839.83 | 1,694.4M |
| 2021-02-03 | 4,985.90 | 4,989.56 | 4,911.28 | 4,912.89 | 1,441.2M |
| 2021-02-02 | 4,933.85 | 4,983.01 | 4,892.22 | 4,981.47 | 1,443.5M |
| 2021-02-01 | 4,863.82 | 4,922.31 | 4,852.61 | 4,922.31 | 1,372.8M |
| 2021-01-29 | 4,982.11 | 4,999.83 | 4,802.29 | 4,862.07 | 1,710.3M |
| 2021-01-28 | 5,006.70 | 5,061.11 | 4,941.16 | 4,949.50 | 1,373.2M |
| 2021-01-27 | 5,062.35 | 5,093.40 | 5,022.06 | 5,078.03 | 1,367.1M |
| 2021-01-26 | 5,119.40 | 5,156.05 | 5,047.82 | 5,066.46 | 1,675.1M |
| 2021-01-25 | 5,148.65 | 5,187.74 | 5,108.59 | 5,134.60 | 2,048.4M |
| 2021-01-22 | 5,188.62 | 5,194.91 | 5,111.42 | 5,164.62 | 1,765.1M |
| 2021-01-21 | 5,174.99 | 5,220.98 | 5,154.59 | 5,193.03 | 1,643.3M |
| 2021-01-20 | 5,096.97 | 5,164.20 | 5,084.00 | 5,162.42 | 1,445.0M |
| 2021-01-19 | 5,145.21 | 5,166.88 | 5,092.47 | 5,099.99 | 1,828.4M |
| 2021-01-18 | 5,020.86 | 5,154.48 | 5,008.98 | 5,143.22 | 1,504.4M |
| 2021-01-15 | 5,004.34 | 5,041.10 | 4,948.65 | 5,019.03 | 1,651.1M |
| 2021-01-14 | 4,975.65 | 5,053.34 | 4,913.26 | 4,991.58 | 2,001.6M |
| 2021-01-13 | 5,058.40 | 5,064.42 | 4,963.06 | 4,992.24 | 2,287.7M |
| 2021-01-12 | 4,965.34 | 5,040.82 | 4,949.27 | 5,039.12 | 1,644.3M |
| 2021-01-11 | 5,047.07 | 5,067.62 | 4,947.92 | 4,979.83 | 1,975.5M |
| 2021-01-08 | 5,071.25 | 5,093.44 | 5,015.14 | 5,046.16 | 1,802.3M |
| 2021-01-07 | 5,109.54 | 5,110.29 | 5,020.58 | 5,070.09 | 2,076.1M |
| 2021-01-06 | 5,199.73 | 5,205.88 | 5,094.11 | 5,116.22 | 1,822.4M |
| 2021-01-05 | 5,192.02 | 5,214.62 | 5,142.47 | 5,207.06 | 2,107.1M |
| 2021-01-04 | 5,096.41 | 5,196.00 | 5,090.12 | 5,188.90 | 2,066.4M |