8,858.73
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,012.01 | 8,023.60 | 7,869.77 | 7,876.07 | 7,892.6M |
| 2024-12-30 | 7,969.63 | 8,019.97 | 7,968.24 | 8,010.95 | 7,173.2M |
| 2024-12-27 | 7,956.35 | 8,011.84 | 7,944.07 | 7,980.27 | 7,436.6M |
| 2024-12-26 | 7,939.67 | 7,967.23 | 7,937.82 | 7,955.96 | 6,334.3M |
| 2024-12-25 | 7,963.80 | 7,965.64 | 7,896.09 | 7,949.22 | 6,374.0M |
| 2024-12-24 | 7,855.04 | 7,961.62 | 7,855.04 | 7,959.26 | 6,485.5M |
| 2024-12-23 | 7,919.78 | 7,961.32 | 7,849.03 | 7,851.59 | 7,635.0M |
| 2024-12-20 | 7,935.30 | 7,961.43 | 7,910.07 | 7,920.04 | 7,110.6M |
| 2024-12-19 | 7,924.43 | 7,963.86 | 7,878.02 | 7,953.20 | 7,136.2M |
| 2024-12-18 | 7,975.06 | 8,024.71 | 7,966.00 | 7,981.60 | 7,333.3M |
| 2024-12-17 | 7,975.62 | 8,020.46 | 7,923.12 | 7,943.39 | 8,073.2M |
| 2024-12-16 | 8,005.93 | 8,037.79 | 7,957.63 | 7,983.53 | 8,861.9M |
| 2024-12-13 | 8,166.16 | 8,166.16 | 8,010.96 | 8,010.96 | 11,377.3M |
| 2024-12-12 | 8,136.54 | 8,196.86 | 8,098.28 | 8,190.59 | 9,664.0M |
| 2024-12-11 | 8,053.04 | 8,147.70 | 8,052.18 | 8,138.98 | 9,434.8M |
| 2024-12-10 | 8,223.82 | 8,241.76 | 8,055.16 | 8,063.91 | 10,932.1M |
| 2024-12-09 | 8,049.58 | 8,101.66 | 8,000.21 | 8,037.64 | 9,010.8M |
| 2024-12-06 | 7,957.49 | 8,056.91 | 7,939.06 | 8,046.51 | 9,549.8M |
| 2024-12-05 | 7,928.76 | 7,968.88 | 7,905.69 | 7,948.11 | 6,800.3M |
| 2024-12-04 | 7,988.20 | 7,994.36 | 7,920.68 | 7,949.51 | 7,751.8M |
| 2024-12-03 | 7,949.82 | 8,020.51 | 7,903.02 | 8,010.78 | 8,744.0M |
| 2024-12-02 | 7,875.95 | 7,963.83 | 7,854.74 | 7,948.42 | 9,544.8M |
| 2024-11-29 | 7,779.74 | 7,911.53 | 7,777.61 | 7,868.22 | 8,438.5M |
| 2024-11-28 | 7,794.81 | 7,839.79 | 7,770.74 | 7,783.14 | 7,172.8M |
| 2024-11-27 | 7,674.76 | 7,808.41 | 7,580.88 | 7,808.23 | 7,166.6M |
| 2024-11-26 | 7,704.96 | 7,750.32 | 7,674.26 | 7,693.61 | 5,856.6M |
| 2024-11-25 | 7,696.37 | 7,769.67 | 7,637.42 | 7,708.48 | 7,077.3M |
| 2024-11-22 | 7,945.48 | 7,963.80 | 7,687.46 | 7,687.46 | 8,806.3M |
| 2024-11-21 | 7,966.97 | 7,985.31 | 7,906.85 | 7,952.99 | 7,558.4M |
| 2024-11-20 | 7,928.74 | 7,986.24 | 7,901.92 | 7,976.02 | 8,173.1M |
| 2024-11-19 | 7,894.96 | 7,950.58 | 7,801.63 | 7,949.65 | 8,996.5M |
| 2024-11-18 | 7,896.15 | 8,060.55 | 7,876.74 | 7,910.22 | 11,220.9M |
| 2024-11-15 | 7,901.74 | 7,976.80 | 7,832.00 | 7,832.23 | 8,720.3M |
| 2024-11-14 | 8,096.33 | 8,099.16 | 7,916.02 | 7,923.08 | 9,201.0M |
| 2024-11-13 | 8,043.38 | 8,138.57 | 8,029.49 | 8,098.12 | 10,097.3M |
| 2024-11-12 | 8,146.81 | 8,194.95 | 8,016.41 | 8,068.60 | 12,092.7M |
| 2024-11-11 | 8,070.73 | 8,137.41 | 8,012.85 | 8,135.67 | 12,292.0M |
| 2024-11-08 | 8,228.23 | 8,251.57 | 8,065.48 | 8,089.84 | 13,301.7M |
| 2024-11-07 | 7,949.66 | 8,171.15 | 7,933.34 | 8,171.15 | 13,752.0M |
| 2024-11-06 | 8,001.71 | 8,040.83 | 7,935.05 | 7,991.88 | 13,931.8M |
| 2024-11-05 | 7,846.74 | 7,994.82 | 7,827.15 | 7,994.82 | 12,735.7M |
| 2024-11-04 | 7,765.94 | 7,851.23 | 7,732.73 | 7,851.23 | 9,784.3M |
| 2024-11-01 | 7,709.06 | 7,830.36 | 7,684.02 | 7,742.93 | 11,675.5M |
| 2024-10-31 | 7,681.89 | 7,753.26 | 7,641.43 | 7,725.38 | 10,935.5M |
| 2024-10-30 | 7,693.98 | 7,753.32 | 7,631.79 | 7,688.73 | 9,420.6M |
| 2024-10-29 | 7,867.61 | 7,881.79 | 7,716.86 | 7,722.61 | 10,263.1M |
| 2024-10-28 | 7,780.80 | 7,851.67 | 7,744.01 | 7,851.67 | 10,052.7M |
| 2024-10-25 | 7,698.06 | 7,803.16 | 7,698.06 | 7,777.67 | 8,649.9M |
| 2024-10-24 | 7,731.24 | 7,742.31 | 7,665.97 | 7,696.86 | 6,950.2M |
| 2024-10-23 | 7,716.53 | 7,803.18 | 7,706.79 | 7,754.59 | 9,581.7M |
| 2024-10-22 | 7,658.57 | 7,728.66 | 7,631.51 | 7,718.91 | 8,460.2M |
| 2024-10-21 | 7,694.27 | 7,719.15 | 7,594.62 | 7,666.91 | 9,890.9M |
| 2024-10-18 | 7,512.25 | 7,789.63 | 7,454.92 | 7,666.33 | 10,662.4M |
| 2024-10-17 | 7,690.42 | 7,714.96 | 7,523.23 | 7,523.74 | 7,805.7M |
| 2024-10-16 | 7,516.60 | 7,735.96 | 7,516.52 | 7,664.99 | 7,955.6M |
| 2024-10-15 | 7,709.61 | 7,760.79 | 7,571.83 | 7,572.87 | 9,022.9M |
| 2024-10-14 | 7,623.54 | 7,795.88 | 7,559.49 | 7,756.10 | 10,254.2M |
| 2024-10-11 | 7,730.94 | 7,748.00 | 7,473.61 | 7,541.32 | 8,939.2M |
| 2024-10-10 | 7,647.77 | 7,917.81 | 7,561.70 | 7,739.66 | 12,610.7M |
| 2024-10-09 | 8,080.05 | 8,080.05 | 7,597.29 | 7,610.88 | 16,102.0M |
| 2024-10-08 | 8,754.80 | 8,754.80 | 7,963.90 | 8,243.49 | 21,199.8M |
| 2024-09-30 | 7,641.86 | 8,001.76 | 7,554.13 | 7,958.45 | 17,385.9M |
| 2024-09-27 | 7,268.20 | 7,366.43 | 7,211.94 | 7,366.43 | 7,261.9M |
| 2024-09-26 | 6,852.64 | 7,153.39 | 6,846.56 | 7,153.39 | 8,596.2M |
| 2024-09-25 | 6,849.93 | 7,012.33 | 6,849.93 | 6,867.13 | 8,555.4M |
| 2024-09-24 | 6,546.99 | 6,775.06 | 6,546.99 | 6,774.59 | 7,397.0M |
| 2024-09-23 | 6,473.02 | 6,529.71 | 6,461.50 | 6,510.77 | 3,736.6M |
| 2024-09-20 | 6,482.96 | 6,487.21 | 6,439.37 | 6,476.23 | 3,895.8M |
| 2024-09-19 | 6,437.50 | 6,535.44 | 6,383.20 | 6,490.30 | 4,665.2M |
| 2024-09-18 | 6,377.70 | 6,428.54 | 6,326.39 | 6,419.59 | 3,509.4M |
| 2024-09-13 | 6,419.54 | 6,446.80 | 6,376.58 | 6,376.94 | 3,560.5M |
| 2024-09-12 | 6,414.15 | 6,470.59 | 6,413.87 | 6,413.87 | 3,677.5M |
| 2024-09-11 | 6,460.24 | 6,460.24 | 6,388.99 | 6,415.34 | 3,722.1M |
| 2024-09-10 | 6,501.52 | 6,514.53 | 6,403.98 | 6,484.42 | 3,906.7M |
| 2024-09-09 | 6,557.88 | 6,557.88 | 6,480.15 | 6,498.77 | 3,937.1M |
| 2024-09-06 | 6,642.06 | 6,662.61 | 6,571.76 | 6,575.97 | 3,505.9M |
| 2024-09-05 | 6,614.59 | 6,657.76 | 6,609.23 | 6,635.76 | 3,558.1M |
| 2024-09-04 | 6,601.13 | 6,657.49 | 6,586.33 | 6,611.26 | 3,759.8M |
| 2024-09-03 | 6,614.83 | 6,645.14 | 6,601.14 | 6,628.82 | 4,349.3M |
| 2024-09-02 | 6,644.73 | 6,685.38 | 6,616.89 | 6,619.51 | 5,961.9M |
| 2024-08-30 | 6,597.77 | 6,729.06 | 6,573.12 | 6,643.86 | 6,410.5M |
| 2024-08-29 | 6,605.84 | 6,622.57 | 6,566.24 | 6,598.77 | 4,404.9M |
| 2024-08-28 | 6,613.64 | 6,647.33 | 6,596.15 | 6,608.30 | 3,236.4M |
| 2024-08-27 | 6,661.00 | 6,662.85 | 6,611.78 | 6,623.95 | 3,394.7M |
| 2024-08-26 | 6,658.83 | 6,673.88 | 6,632.18 | 6,669.66 | 3,451.2M |
| 2024-08-23 | 6,657.97 | 6,680.18 | 6,627.38 | 6,653.23 | 3,194.9M |
| 2024-08-22 | 6,698.73 | 6,711.98 | 6,653.87 | 6,663.44 | 3,391.5M |
| 2024-08-21 | 6,734.32 | 6,734.32 | 6,686.18 | 6,697.80 | 3,284.3M |
| 2024-08-20 | 6,846.70 | 6,847.54 | 6,722.96 | 6,748.82 | 3,853.4M |
| 2024-08-19 | 6,803.44 | 6,878.16 | 6,803.44 | 6,842.02 | 3,707.5M |
| 2024-08-16 | 6,832.70 | 6,845.77 | 6,795.46 | 6,808.54 | 3,727.0M |
| 2024-08-15 | 6,770.49 | 6,870.68 | 6,757.92 | 6,832.99 | 3,769.0M |
| 2024-08-14 | 6,844.69 | 6,844.69 | 6,777.70 | 6,777.70 | 3,251.2M |
| 2024-08-13 | 6,832.09 | 6,852.16 | 6,795.03 | 6,848.64 | 3,222.0M |
| 2024-08-12 | 6,845.76 | 6,855.68 | 6,812.44 | 6,827.41 | 3,484.8M |
| 2024-08-09 | 6,889.92 | 6,914.37 | 6,845.99 | 6,845.99 | 3,705.2M |
| 2024-08-08 | 6,840.84 | 6,895.53 | 6,808.66 | 6,873.00 | 3,872.9M |
| 2024-08-07 | 6,844.42 | 6,886.05 | 6,811.05 | 6,849.70 | 3,787.1M |
| 2024-08-06 | 6,853.51 | 6,892.15 | 6,793.22 | 6,852.02 | 4,327.8M |
| 2024-08-05 | 6,879.30 | 6,962.37 | 6,809.05 | 6,809.05 | 5,186.1M |
| 2024-08-02 | 6,920.54 | 6,971.31 | 6,902.75 | 6,906.99 | 4,260.1M |
| 2024-08-01 | 6,995.56 | 7,029.98 | 6,944.35 | 6,952.84 | 5,055.5M |
| 2024-07-31 | 6,813.49 | 6,996.33 | 6,804.21 | 6,991.65 | 6,244.0M |
| 2024-07-30 | 6,821.79 | 6,828.72 | 6,766.67 | 6,814.69 | 3,973.2M |
| 2024-07-29 | 6,852.54 | 6,852.86 | 6,812.60 | 6,831.19 | 3,859.3M |
| 2024-07-26 | 6,815.87 | 6,875.06 | 6,815.29 | 6,850.73 | 3,985.1M |
| 2024-07-25 | 6,802.32 | 6,846.47 | 6,784.78 | 6,818.51 | 3,912.0M |
| 2024-07-24 | 6,848.72 | 6,877.10 | 6,810.49 | 6,821.38 | 4,342.2M |
| 2024-07-23 | 6,967.98 | 6,967.98 | 6,857.69 | 6,857.69 | 4,396.6M |
| 2024-07-22 | 7,018.26 | 7,020.48 | 6,934.30 | 6,970.41 | 4,161.0M |
| 2024-07-19 | 7,037.75 | 7,047.05 | 6,995.06 | 7,027.83 | 3,923.4M |
| 2024-07-18 | 7,003.39 | 7,060.75 | 6,954.33 | 7,057.31 | 4,060.5M |
| 2024-07-17 | 7,039.44 | 7,051.04 | 7,008.11 | 7,030.18 | 4,008.6M |
| 2024-07-16 | 7,051.88 | 7,057.66 | 7,016.21 | 7,046.25 | 3,627.2M |
| 2024-07-15 | 7,056.27 | 7,089.82 | 7,022.34 | 7,068.20 | 3,810.9M |
| 2024-07-12 | 7,064.53 | 7,095.80 | 7,050.56 | 7,067.23 | 4,133.2M |
| 2024-07-11 | 7,062.54 | 7,081.78 | 7,023.96 | 7,077.29 | 4,928.8M |
| 2024-07-10 | 7,064.57 | 7,072.70 | 6,993.72 | 7,000.33 | 4,596.8M |
| 2024-07-09 | 6,978.14 | 7,096.79 | 6,922.70 | 7,083.51 | 4,805.6M |
| 2024-07-08 | 7,074.09 | 7,075.30 | 6,969.04 | 6,986.43 | 4,116.5M |
| 2024-07-05 | 7,106.45 | 7,113.93 | 7,034.65 | 7,091.62 | 3,785.8M |
| 2024-07-04 | 7,234.82 | 7,252.12 | 7,113.74 | 7,124.71 | 3,946.6M |
| 2024-07-03 | 7,279.48 | 7,296.94 | 7,221.83 | 7,229.76 | 3,670.7M |
| 2024-07-02 | 7,330.31 | 7,333.33 | 7,265.63 | 7,286.62 | 4,248.4M |
| 2024-07-01 | 7,212.37 | 7,337.69 | 7,211.71 | 7,327.90 | 4,523.3M |
| 2024-06-28 | 7,154.31 | 7,278.24 | 7,152.74 | 7,211.99 | 4,622.7M |
| 2024-06-27 | 7,231.10 | 7,231.10 | 7,162.10 | 7,169.34 | 3,942.2M |
| 2024-06-26 | 7,203.27 | 7,277.64 | 7,159.50 | 7,273.86 | 4,031.2M |
| 2024-06-25 | 7,218.97 | 7,279.52 | 7,196.76 | 7,232.95 | 4,107.7M |
| 2024-06-24 | 7,337.26 | 7,337.26 | 7,205.08 | 7,224.78 | 4,646.5M |
| 2024-06-21 | 7,347.86 | 7,400.25 | 7,334.54 | 7,361.48 | 3,794.6M |
| 2024-06-20 | 7,448.99 | 7,477.52 | 7,373.03 | 7,381.09 | 4,449.8M |
| 2024-06-19 | 7,521.28 | 7,527.51 | 7,454.72 | 7,457.90 | 3,988.6M |
| 2024-06-18 | 7,486.53 | 7,540.86 | 7,468.92 | 7,523.61 | 4,179.6M |
| 2024-06-17 | 7,516.92 | 7,555.26 | 7,480.24 | 7,486.59 | 4,776.8M |
| 2024-06-14 | 7,519.98 | 7,566.49 | 7,495.67 | 7,544.70 | 5,795.5M |
| 2024-06-13 | 7,621.05 | 7,625.53 | 7,522.68 | 7,540.88 | 4,831.4M |
| 2024-06-12 | 7,566.91 | 7,643.84 | 7,551.08 | 7,630.39 | 4,651.8M |
| 2024-06-11 | 7,650.12 | 7,650.12 | 7,543.98 | 7,581.45 | 5,125.4M |
| 2024-06-07 | 7,641.78 | 7,675.96 | 7,613.95 | 7,667.71 | 4,812.3M |
| 2024-06-06 | 7,667.59 | 7,694.85 | 7,607.85 | 7,627.40 | 5,716.4M |
| 2024-06-05 | 7,771.65 | 7,772.58 | 7,660.53 | 7,663.63 | 4,706.7M |
| 2024-06-04 | 7,693.51 | 7,789.26 | 7,665.76 | 7,778.68 | 4,991.1M |
| 2024-06-03 | 7,772.24 | 7,772.68 | 7,654.29 | 7,704.39 | 5,892.4M |
| 2024-05-31 | 7,796.67 | 7,827.71 | 7,783.75 | 7,783.75 | 4,697.1M |
| 2024-05-30 | 7,829.64 | 7,882.42 | 7,772.45 | 7,790.45 | 4,780.7M |
| 2024-05-29 | 7,827.50 | 7,897.34 | 7,813.36 | 7,845.45 | 4,560.0M |
| 2024-05-28 | 7,910.52 | 7,923.35 | 7,829.15 | 7,840.19 | 4,955.1M |
| 2024-05-27 | 7,825.29 | 7,916.22 | 7,821.45 | 7,914.56 | 5,213.2M |
| 2024-05-24 | 7,825.50 | 7,907.12 | 7,808.80 | 7,814.76 | 4,938.2M |
| 2024-05-23 | 7,933.79 | 7,935.80 | 7,831.95 | 7,845.51 | 5,782.8M |
| 2024-05-22 | 7,966.87 | 8,010.96 | 7,957.82 | 7,961.01 | 5,704.1M |
| 2024-05-21 | 7,961.52 | 7,987.90 | 7,936.33 | 7,966.82 | 5,307.8M |
| 2024-05-20 | 7,973.09 | 7,999.28 | 7,947.78 | 7,986.77 | 6,896.8M |
| 2024-05-17 | 7,879.35 | 7,973.17 | 7,843.09 | 7,970.31 | 6,262.9M |
| 2024-05-16 | 7,872.75 | 7,929.25 | 7,857.67 | 7,877.55 | 5,785.4M |
| 2024-05-15 | 7,880.53 | 7,926.65 | 7,852.27 | 7,864.34 | 5,171.3M |
| 2024-05-14 | 7,883.53 | 7,907.05 | 7,861.67 | 7,891.92 | 5,663.6M |
| 2024-05-13 | 7,836.78 | 7,898.57 | 7,787.15 | 7,887.21 | 6,502.3M |
| 2024-05-10 | 7,835.95 | 7,872.75 | 7,794.50 | 7,865.04 | 6,079.4M |
| 2024-05-09 | 7,723.43 | 7,837.20 | 7,723.43 | 7,827.64 | 6,312.7M |
| 2024-05-08 | 7,756.80 | 7,770.51 | 7,720.93 | 7,727.22 | 5,954.9M |
| 2024-05-07 | 7,764.42 | 7,781.27 | 7,732.92 | 7,764.87 | 6,672.1M |
| 2024-05-06 | 7,717.14 | 7,766.69 | 7,694.88 | 7,762.81 | 8,004.9M |
| 2024-04-30 | 7,655.59 | 7,705.01 | 7,646.05 | 7,658.21 | 7,904.1M |
| 2024-04-29 | 7,577.19 | 7,685.66 | 7,554.85 | 7,676.02 | 9,499.8M |
| 2024-04-26 | 7,570.49 | 7,617.49 | 7,515.81 | 7,604.56 | 8,047.2M |
| 2024-04-25 | 7,523.29 | 7,591.44 | 7,517.03 | 7,584.76 | 5,409.9M |
| 2024-04-24 | 7,505.80 | 7,542.29 | 7,457.40 | 7,542.29 | 6,030.4M |
| 2024-04-23 | 7,605.48 | 7,620.51 | 7,496.27 | 7,508.58 | 6,248.1M |
| 2024-04-22 | 7,725.10 | 7,764.95 | 7,632.03 | 7,635.67 | 6,865.3M |
| 2024-04-19 | 7,680.67 | 7,781.36 | 7,677.22 | 7,731.68 | 7,038.7M |
| 2024-04-18 | 7,678.21 | 7,777.65 | 7,671.77 | 7,708.72 | 7,401.0M |
| 2024-04-17 | 7,542.69 | 7,693.55 | 7,527.75 | 7,693.55 | 6,931.6M |
| 2024-04-16 | 7,623.70 | 7,681.72 | 7,531.64 | 7,538.25 | 7,561.6M |
| 2024-04-15 | 7,537.36 | 7,667.59 | 7,462.68 | 7,635.50 | 7,352.3M |
| 2024-04-12 | 7,574.28 | 7,601.14 | 7,532.44 | 7,542.06 | 5,310.1M |
| 2024-04-11 | 7,485.62 | 7,619.43 | 7,468.08 | 7,577.26 | 6,031.1M |
| 2024-04-10 | 7,537.75 | 7,574.32 | 7,481.71 | 7,522.26 | 6,133.3M |
| 2024-04-09 | 7,534.65 | 7,565.10 | 7,508.56 | 7,540.09 | 5,664.2M |
| 2024-04-08 | 7,563.31 | 7,627.71 | 7,537.04 | 7,540.56 | 6,954.7M |
| 2024-04-03 | 7,532.52 | 7,583.29 | 7,519.39 | 7,578.57 | 6,436.4M |
| 2024-04-02 | 7,501.67 | 7,546.47 | 7,494.38 | 7,533.70 | 6,521.9M |
| 2024-04-01 | 7,416.74 | 7,505.08 | 7,416.74 | 7,501.58 | 6,566.0M |
| 2024-03-29 | 7,332.46 | 7,413.00 | 7,330.29 | 7,412.44 | 5,694.5M |
| 2024-03-28 | 7,295.31 | 7,382.10 | 7,277.71 | 7,332.66 | 5,798.4M |
| 2024-03-27 | 7,371.86 | 7,393.80 | 7,304.05 | 7,304.05 | 5,739.0M |
| 2024-03-26 | 7,363.96 | 7,390.02 | 7,313.00 | 7,379.68 | 6,009.8M |
| 2024-03-25 | 7,359.80 | 7,455.17 | 7,357.97 | 7,361.00 | 6,639.1M |
| 2024-03-22 | 7,438.63 | 7,445.73 | 7,341.68 | 7,380.41 | 6,565.2M |
| 2024-03-21 | 7,462.58 | 7,470.64 | 7,429.30 | 7,451.56 | 6,135.9M |
| 2024-03-20 | 7,427.79 | 7,462.13 | 7,407.89 | 7,457.21 | 5,725.2M |
| 2024-03-19 | 7,476.29 | 7,491.00 | 7,432.36 | 7,434.21 | 6,309.8M |
| 2024-03-18 | 7,449.16 | 7,486.38 | 7,414.84 | 7,484.19 | 6,488.6M |
| 2024-03-15 | 7,401.07 | 7,452.83 | 7,367.69 | 7,452.61 | 5,391.3M |
| 2024-03-14 | 7,395.68 | 7,443.62 | 7,371.01 | 7,406.57 | 5,372.8M |
| 2024-03-13 | 7,416.95 | 7,435.20 | 7,356.84 | 7,397.39 | 5,604.7M |
| 2024-03-12 | 7,486.36 | 7,490.38 | 7,399.28 | 7,426.47 | 6,751.9M |
| 2024-03-11 | 7,462.69 | 7,490.99 | 7,421.77 | 7,490.34 | 6,172.4M |
| 2024-03-08 | 7,417.75 | 7,474.94 | 7,394.44 | 7,466.69 | 5,129.7M |
| 2024-03-07 | 7,418.66 | 7,502.77 | 7,415.13 | 7,415.13 | 5,775.9M |
| 2024-03-06 | 7,409.22 | 7,469.87 | 7,404.83 | 7,417.79 | 5,363.5M |
| 2024-03-05 | 7,401.96 | 7,434.34 | 7,388.00 | 7,419.45 | 5,850.1M |
| 2024-03-04 | 7,414.45 | 7,430.41 | 7,363.71 | 7,423.02 | 6,451.7M |
| 2024-03-01 | 7,417.08 | 7,444.43 | 7,390.34 | 7,425.55 | 6,306.7M |
| 2024-02-29 | 7,267.19 | 7,418.80 | 7,266.73 | 7,417.79 | 6,505.0M |
| 2024-02-28 | 7,387.12 | 7,432.00 | 7,298.89 | 7,298.89 | 8,051.3M |
| 2024-02-27 | 7,304.07 | 7,392.03 | 7,291.16 | 7,392.03 | 5,672.9M |
| 2024-02-26 | 7,403.78 | 7,418.59 | 7,302.09 | 7,322.25 | 6,513.0M |
| 2024-02-23 | 7,397.81 | 7,434.55 | 7,340.81 | 7,398.88 | 6,066.1M |
| 2024-02-22 | 7,309.10 | 7,391.83 | 7,299.83 | 7,391.83 | 5,714.5M |
| 2024-02-21 | 7,259.66 | 7,451.30 | 7,232.82 | 7,324.12 | 7,192.3M |
| 2024-02-20 | 7,221.43 | 7,305.22 | 7,186.99 | 7,293.51 | 5,729.4M |
| 2024-02-19 | 7,260.02 | 7,267.08 | 7,160.56 | 7,247.28 | 7,669.6M |
| 2024-02-08 | 7,176.28 | 7,335.72 | 7,167.94 | 7,203.87 | 9,407.5M |
| 2024-02-07 | 6,940.32 | 7,168.15 | 6,898.20 | 7,167.02 | 9,848.8M |
| 2024-02-06 | 6,621.07 | 6,976.28 | 6,589.17 | 6,939.66 | 8,143.9M |
| 2024-02-05 | 6,728.90 | 6,785.03 | 6,490.95 | 6,669.36 | 8,314.4M |
| 2024-02-02 | 6,851.62 | 6,923.27 | 6,606.51 | 6,761.78 | 6,779.5M |
| 2024-02-01 | 6,875.46 | 6,948.37 | 6,812.90 | 6,846.07 | 5,545.5M |
| 2024-01-31 | 6,977.50 | 7,032.09 | 6,889.20 | 6,907.16 | 5,877.8M |
| 2024-01-30 | 7,100.10 | 7,147.30 | 7,000.92 | 7,004.96 | 5,099.4M |
| 2024-01-29 | 7,188.60 | 7,222.09 | 7,131.47 | 7,134.33 | 6,245.6M |
| 2024-01-26 | 7,123.89 | 7,210.56 | 7,118.94 | 7,169.77 | 6,006.4M |
| 2024-01-25 | 6,936.11 | 7,131.30 | 6,931.01 | 7,131.10 | 6,449.1M |
| 2024-01-24 | 6,807.16 | 6,934.36 | 6,728.17 | 6,928.69 | 5,346.5M |
| 2024-01-23 | 6,687.53 | 6,813.26 | 6,625.24 | 6,786.07 | 4,568.1M |
| 2024-01-22 | 6,951.94 | 6,951.94 | 6,660.89 | 6,698.21 | 5,153.2M |
| 2024-01-19 | 6,996.82 | 7,023.19 | 6,940.70 | 6,963.22 | 3,667.0M |
| 2024-01-18 | 7,035.60 | 7,035.60 | 6,838.00 | 7,015.05 | 5,787.0M |
| 2024-01-17 | 7,173.41 | 7,192.75 | 7,061.04 | 7,061.04 | 3,908.7M |
| 2024-01-16 | 7,155.66 | 7,195.54 | 7,110.67 | 7,182.45 | 4,118.5M |
| 2024-01-15 | 7,117.04 | 7,183.68 | 7,107.83 | 7,159.37 | 3,785.8M |
| 2024-01-12 | 7,109.89 | 7,192.30 | 7,107.45 | 7,135.74 | 3,624.1M |
| 2024-01-11 | 7,090.74 | 7,142.15 | 7,073.53 | 7,118.60 | 4,154.8M |
| 2024-01-10 | 7,105.80 | 7,136.20 | 7,075.78 | 7,097.76 | 3,475.5M |
| 2024-01-09 | 7,078.88 | 7,141.04 | 7,051.19 | 7,119.12 | 4,029.1M |
| 2024-01-08 | 7,170.66 | 7,170.66 | 7,079.05 | 7,079.05 | 4,141.7M |
| 2024-01-05 | 7,186.77 | 7,267.43 | 7,161.07 | 7,182.21 | 4,983.1M |
| 2024-01-04 | 7,193.28 | 7,207.52 | 7,155.10 | 7,188.38 | 4,024.3M |
| 2024-01-03 | 7,150.73 | 7,203.70 | 7,149.01 | 7,196.57 | 4,182.8M |
| 2024-01-02 | 7,136.19 | 7,191.94 | 7,127.64 | 7,161.19 | 4,852.7M |