8,858.73
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 7,575.69 | 7,651.07 | 7,571.32 | 7,642.77 | 6,901.3M |
| 2021-12-30 | 7,523.90 | 7,567.16 | 7,522.57 | 7,563.28 | 6,004.7M |
| 2021-12-29 | 7,531.33 | 7,559.09 | 7,515.88 | 7,526.71 | 5,881.7M |
| 2021-12-28 | 7,581.84 | 7,582.66 | 7,503.19 | 7,542.08 | 6,024.7M |
| 2021-12-27 | 7,553.50 | 7,607.68 | 7,548.51 | 7,571.63 | 6,230.4M |
| 2021-12-24 | 7,615.86 | 7,615.86 | 7,542.68 | 7,563.92 | 7,473.3M |
| 2021-12-23 | 7,587.12 | 7,631.50 | 7,565.29 | 7,621.73 | 7,466.6M |
| 2021-12-22 | 7,614.68 | 7,622.42 | 7,570.12 | 7,592.67 | 7,280.7M |
| 2021-12-21 | 7,477.88 | 7,600.06 | 7,476.97 | 7,595.84 | 7,046.0M |
| 2021-12-20 | 7,542.93 | 7,572.36 | 7,472.77 | 7,478.32 | 8,016.9M |
| 2021-12-17 | 7,568.94 | 7,599.81 | 7,548.28 | 7,555.09 | 8,335.8M |
| 2021-12-16 | 7,488.09 | 7,562.74 | 7,487.24 | 7,562.74 | 7,512.1M |
| 2021-12-15 | 7,436.94 | 7,501.26 | 7,429.13 | 7,470.02 | 7,124.7M |
| 2021-12-14 | 7,493.41 | 7,493.41 | 7,433.94 | 7,443.27 | 7,223.1M |
| 2021-12-13 | 7,510.74 | 7,548.81 | 7,505.78 | 7,514.37 | 8,136.3M |
| 2021-12-10 | 7,493.20 | 7,535.50 | 7,481.15 | 7,487.59 | 8,547.1M |
| 2021-12-09 | 7,482.96 | 7,537.66 | 7,470.17 | 7,524.68 | 8,386.4M |
| 2021-12-08 | 7,451.19 | 7,487.13 | 7,409.23 | 7,484.52 | 7,511.5M |
| 2021-12-07 | 7,436.45 | 7,458.16 | 7,335.74 | 7,445.13 | 8,856.2M |
| 2021-12-06 | 7,446.83 | 7,490.23 | 7,391.59 | 7,395.88 | 9,114.3M |
| 2021-12-03 | 7,335.28 | 7,432.59 | 7,312.12 | 7,429.19 | 8,119.7M |
| 2021-12-02 | 7,316.71 | 7,351.24 | 7,298.63 | 7,321.95 | 6,984.8M |
| 2021-12-01 | 7,264.79 | 7,331.06 | 7,244.88 | 7,330.25 | 7,299.2M |
| 2021-11-30 | 7,269.65 | 7,314.02 | 7,238.53 | 7,271.86 | 7,525.2M |
| 2021-11-29 | 7,194.21 | 7,257.64 | 7,179.36 | 7,257.64 | 7,628.8M |
| 2021-11-26 | 7,307.19 | 7,315.00 | 7,277.71 | 7,292.19 | 6,462.8M |
| 2021-11-25 | 7,354.97 | 7,359.32 | 7,313.41 | 7,334.14 | 6,875.1M |
| 2021-11-24 | 7,312.85 | 7,351.28 | 7,273.08 | 7,341.28 | 7,514.3M |
| 2021-11-23 | 7,283.35 | 7,329.67 | 7,268.92 | 7,304.81 | 7,843.0M |
| 2021-11-22 | 7,249.77 | 7,291.30 | 7,244.53 | 7,283.78 | 7,554.2M |
| 2021-11-19 | 7,134.39 | 7,248.23 | 7,119.66 | 7,243.68 | 7,179.9M |
| 2021-11-18 | 7,136.56 | 7,172.82 | 7,125.91 | 7,132.53 | 7,164.3M |
| 2021-11-17 | 7,071.89 | 7,134.01 | 7,062.41 | 7,130.62 | 6,010.4M |
| 2021-11-16 | 7,127.98 | 7,162.65 | 7,076.21 | 7,080.87 | 6,860.2M |
| 2021-11-15 | 7,136.40 | 7,141.78 | 7,089.70 | 7,135.49 | 6,836.8M |
| 2021-11-12 | 7,127.21 | 7,152.27 | 7,104.17 | 7,138.72 | 6,820.6M |
| 2021-11-11 | 7,039.16 | 7,139.65 | 7,034.91 | 7,136.63 | 7,060.9M |
| 2021-11-10 | 7,045.45 | 7,053.19 | 6,934.37 | 7,046.89 | 6,844.5M |
| 2021-11-09 | 7,070.93 | 7,084.27 | 7,036.74 | 7,071.08 | 6,177.0M |
| 2021-11-08 | 7,037.54 | 7,077.11 | 7,011.97 | 7,057.28 | 6,418.2M |
| 2021-11-05 | 7,175.82 | 7,175.82 | 7,033.46 | 7,035.12 | 8,059.1M |
| 2021-11-04 | 7,165.74 | 7,193.85 | 7,129.54 | 7,193.85 | 7,450.8M |
| 2021-11-03 | 7,104.18 | 7,181.12 | 7,083.98 | 7,158.86 | 6,952.3M |
| 2021-11-02 | 7,250.23 | 7,250.23 | 7,038.48 | 7,106.95 | 9,495.3M |
| 2021-11-01 | 7,179.16 | 7,279.08 | 7,151.86 | 7,252.25 | 8,971.5M |
| 2021-10-29 | 7,168.00 | 7,211.70 | 7,106.93 | 7,210.24 | 8,385.6M |
| 2021-10-28 | 7,293.37 | 7,293.37 | 7,150.72 | 7,170.26 | 8,983.1M |
| 2021-10-27 | 7,366.18 | 7,388.39 | 7,295.46 | 7,326.85 | 8,572.8M |
| 2021-10-26 | 7,413.41 | 7,472.62 | 7,370.45 | 7,395.31 | 7,965.1M |
| 2021-10-25 | 7,355.06 | 7,421.45 | 7,301.17 | 7,413.73 | 7,410.7M |
| 2021-10-22 | 7,484.07 | 7,510.63 | 7,360.20 | 7,371.82 | 8,402.0M |
| 2021-10-21 | 7,460.41 | 7,549.28 | 7,453.70 | 7,488.87 | 8,472.9M |
| 2021-10-20 | 7,407.19 | 7,485.17 | 7,383.83 | 7,455.75 | 8,019.8M |
| 2021-10-19 | 7,430.51 | 7,505.61 | 7,404.14 | 7,484.23 | 8,041.0M |
| 2021-10-18 | 7,336.62 | 7,446.54 | 7,331.48 | 7,442.99 | 8,061.4M |
| 2021-10-15 | 7,341.18 | 7,358.16 | 7,275.19 | 7,338.46 | 7,703.6M |
| 2021-10-14 | 7,318.47 | 7,381.46 | 7,264.25 | 7,338.17 | 6,833.5M |
| 2021-10-13 | 7,405.80 | 7,405.80 | 7,237.11 | 7,341.85 | 7,658.6M |
| 2021-10-12 | 7,545.76 | 7,589.71 | 7,323.85 | 7,413.49 | 9,473.4M |
| 2021-10-11 | 7,631.83 | 7,646.19 | 7,540.46 | 7,578.47 | 9,079.8M |
| 2021-10-08 | 7,700.03 | 7,715.66 | 7,552.87 | 7,611.10 | 9,811.1M |
| 2021-09-30 | 7,553.42 | 7,622.42 | 7,492.80 | 7,613.13 | 9,317.9M |
| 2021-09-29 | 7,713.77 | 7,762.35 | 7,531.73 | 7,546.09 | 10,974.4M |
| 2021-09-28 | 7,619.04 | 7,795.65 | 7,619.04 | 7,775.26 | 10,363.4M |
| 2021-09-27 | 7,955.06 | 7,966.82 | 7,597.55 | 7,636.70 | 12,982.9M |
| 2021-09-24 | 8,106.84 | 8,106.84 | 7,913.75 | 7,928.72 | 13,005.7M |
| 2021-09-23 | 8,142.24 | 8,195.51 | 8,043.05 | 8,097.72 | 12,887.6M |
| 2021-09-22 | 7,781.05 | 8,011.38 | 7,772.39 | 8,011.07 | 10,175.0M |
| 2021-09-17 | 7,914.44 | 8,025.58 | 7,737.25 | 7,869.71 | 11,150.4M |
| 2021-09-16 | 8,100.73 | 8,171.54 | 7,925.24 | 7,930.31 | 12,503.4M |
| 2021-09-15 | 7,973.26 | 8,107.91 | 7,964.35 | 8,060.11 | 10,545.7M |
| 2021-09-14 | 8,167.73 | 8,167.73 | 7,998.52 | 8,014.27 | 12,408.6M |
| 2021-09-13 | 8,040.70 | 8,186.54 | 8,040.70 | 8,182.23 | 11,973.9M |
| 2021-09-10 | 8,129.39 | 8,211.49 | 8,048.74 | 8,048.74 | 13,203.5M |
| 2021-09-09 | 7,990.26 | 8,142.93 | 7,971.80 | 8,140.62 | 13,164.5M |
| 2021-09-08 | 7,887.26 | 7,991.66 | 7,882.25 | 7,984.59 | 12,298.7M |
| 2021-09-07 | 7,749.43 | 7,886.72 | 7,736.80 | 7,882.61 | 11,911.3M |
| 2021-09-06 | 7,678.48 | 7,745.07 | 7,620.45 | 7,734.87 | 11,825.3M |
| 2021-09-03 | 7,657.45 | 7,747.94 | 7,599.54 | 7,644.85 | 12,763.4M |
| 2021-09-02 | 7,457.87 | 7,656.36 | 7,456.71 | 7,652.97 | 11,675.9M |
| 2021-09-01 | 7,506.59 | 7,568.32 | 7,396.66 | 7,468.38 | 13,168.1M |
| 2021-08-31 | 7,357.33 | 7,488.23 | 7,346.46 | 7,488.23 | 10,944.3M |
| 2021-08-30 | 7,332.10 | 7,383.03 | 7,328.13 | 7,368.17 | 10,757.8M |
| 2021-08-27 | 7,245.40 | 7,309.10 | 7,232.39 | 7,308.41 | 9,598.8M |
| 2021-08-26 | 7,251.99 | 7,306.21 | 7,240.18 | 7,265.58 | 10,226.3M |
| 2021-08-25 | 7,160.26 | 7,243.76 | 7,132.73 | 7,243.16 | 8,739.1M |
| 2021-08-24 | 7,121.40 | 7,169.40 | 7,108.90 | 7,162.35 | 9,052.7M |
| 2021-08-23 | 7,044.22 | 7,118.86 | 7,044.22 | 7,112.49 | 8,664.9M |
| 2021-08-20 | 6,983.54 | 7,020.51 | 6,935.44 | 7,018.26 | 7,289.8M |
| 2021-08-19 | 7,019.81 | 7,025.75 | 6,942.53 | 7,002.11 | 7,173.0M |
| 2021-08-18 | 6,973.95 | 7,047.29 | 6,963.25 | 7,045.59 | 7,399.4M |
| 2021-08-17 | 7,105.26 | 7,128.84 | 6,961.06 | 6,971.38 | 8,521.5M |
| 2021-08-16 | 7,106.67 | 7,156.02 | 7,100.24 | 7,118.68 | 8,087.2M |
| 2021-08-13 | 7,071.93 | 7,109.39 | 7,062.19 | 7,092.02 | 8,253.4M |
| 2021-08-12 | 7,018.04 | 7,085.47 | 7,004.20 | 7,073.52 | 8,198.3M |
| 2021-08-11 | 6,944.98 | 7,022.92 | 6,944.35 | 7,017.31 | 8,245.6M |
| 2021-08-10 | 6,893.77 | 6,941.24 | 6,890.90 | 6,940.93 | 7,737.3M |
| 2021-08-09 | 6,825.90 | 6,907.92 | 6,817.81 | 6,902.10 | 7,508.1M |
| 2021-08-06 | 6,795.83 | 6,838.28 | 6,772.80 | 6,836.83 | 7,373.6M |
| 2021-08-05 | 6,811.65 | 6,845.77 | 6,779.36 | 6,796.56 | 7,466.9M |
| 2021-08-04 | 6,767.90 | 6,825.28 | 6,755.76 | 6,822.84 | 7,573.4M |
| 2021-08-03 | 6,781.73 | 6,813.56 | 6,744.44 | 6,760.91 | 8,471.4M |
| 2021-08-02 | 6,694.38 | 6,809.64 | 6,644.45 | 6,806.86 | 9,517.0M |
| 2021-07-30 | 6,685.79 | 6,726.93 | 6,654.27 | 6,721.62 | 8,010.9M |
| 2021-07-29 | 6,684.53 | 6,701.93 | 6,649.22 | 6,690.46 | 7,211.4M |
| 2021-07-28 | 6,672.00 | 6,698.45 | 6,564.64 | 6,632.55 | 8,674.1M |
| 2021-07-27 | 6,865.55 | 6,905.75 | 6,710.62 | 6,710.62 | 9,568.1M |
| 2021-07-26 | 6,978.58 | 6,981.95 | 6,795.93 | 6,862.63 | 8,670.5M |
| 2021-07-23 | 7,014.39 | 7,044.07 | 6,967.75 | 6,980.80 | 9,259.5M |
| 2021-07-22 | 6,982.95 | 7,030.63 | 6,971.75 | 7,022.31 | 7,880.8M |
| 2021-07-21 | 6,964.72 | 6,983.31 | 6,948.30 | 6,976.23 | 7,043.7M |
| 2021-07-20 | 6,925.35 | 6,948.29 | 6,891.07 | 6,947.86 | 6,819.3M |
| 2021-07-19 | 7,000.63 | 7,017.28 | 6,953.34 | 6,967.51 | 7,940.6M |
| 2021-07-16 | 6,993.24 | 7,056.18 | 6,988.05 | 7,000.95 | 8,900.8M |
| 2021-07-15 | 6,926.90 | 6,980.17 | 6,893.97 | 6,976.42 | 7,378.1M |
| 2021-07-14 | 6,958.81 | 6,977.23 | 6,934.55 | 6,934.73 | 7,915.1M |
| 2021-07-13 | 6,882.14 | 6,950.96 | 6,875.07 | 6,948.89 | 7,549.5M |
| 2021-07-12 | 6,889.70 | 6,923.45 | 6,869.97 | 6,879.79 | 7,837.4M |
| 2021-07-09 | 6,783.77 | 6,856.83 | 6,768.38 | 6,851.38 | 6,902.9M |
| 2021-07-08 | 6,884.20 | 6,884.20 | 6,805.94 | 6,806.23 | 7,082.3M |
| 2021-07-07 | 6,835.07 | 6,885.35 | 6,822.27 | 6,880.84 | 6,729.6M |
| 2021-07-06 | 6,867.96 | 6,888.58 | 6,831.29 | 6,885.51 | 7,057.6M |
| 2021-07-05 | 6,851.27 | 6,879.93 | 6,829.06 | 6,860.54 | 6,701.8M |
| 2021-07-02 | 6,887.98 | 6,894.65 | 6,850.33 | 6,855.43 | 6,713.0M |
| 2021-07-01 | 6,950.69 | 6,961.63 | 6,896.38 | 6,896.38 | 5,908.1M |
| 2021-06-30 | 6,924.75 | 6,950.59 | 6,909.34 | 6,944.98 | 5,717.7M |
| 2021-06-29 | 6,999.83 | 6,999.83 | 6,930.95 | 6,936.16 | 6,038.3M |
| 2021-06-28 | 7,022.86 | 7,037.52 | 7,002.96 | 7,014.97 | 6,156.8M |
| 2021-06-25 | 7,010.59 | 7,063.77 | 6,993.90 | 7,051.47 | 6,371.3M |
| 2021-06-24 | 7,016.98 | 7,068.15 | 6,984.71 | 7,052.42 | 6,370.9M |
| 2021-06-23 | 6,984.04 | 7,021.21 | 6,959.81 | 7,005.15 | 6,802.6M |
| 2021-06-22 | 6,946.37 | 6,983.87 | 6,944.40 | 6,972.44 | 6,315.5M |
| 2021-06-21 | 6,896.36 | 6,935.76 | 6,869.88 | 6,924.29 | 6,136.0M |
| 2021-06-18 | 6,874.33 | 6,890.55 | 6,850.35 | 6,881.24 | 5,989.1M |
| 2021-06-17 | 6,875.43 | 6,909.17 | 6,862.79 | 6,873.69 | 5,748.5M |
| 2021-06-16 | 6,940.96 | 6,959.85 | 6,872.45 | 6,888.80 | 6,219.9M |
| 2021-06-15 | 7,024.59 | 7,025.14 | 6,928.62 | 6,938.83 | 6,429.1M |
| 2021-06-11 | 6,995.16 | 7,016.49 | 6,988.32 | 6,991.57 | 7,273.8M |
| 2021-06-10 | 6,938.34 | 6,994.97 | 6,926.47 | 6,972.99 | 6,506.1M |
| 2021-06-09 | 6,937.61 | 6,973.47 | 6,917.48 | 6,949.51 | 6,261.6M |
| 2021-06-08 | 6,974.95 | 6,986.10 | 6,924.12 | 6,939.49 | 6,281.7M |
| 2021-06-07 | 6,969.89 | 6,984.04 | 6,937.33 | 6,969.65 | 6,538.0M |
| 2021-06-04 | 6,962.29 | 6,995.38 | 6,929.15 | 6,969.81 | 6,926.8M |
| 2021-06-03 | 6,971.02 | 7,061.34 | 6,949.25 | 6,998.19 | 7,340.1M |
| 2021-06-02 | 6,955.24 | 6,989.94 | 6,943.10 | 6,969.47 | 7,038.5M |
| 2021-06-01 | 6,922.78 | 6,962.20 | 6,875.54 | 6,956.20 | 7,189.7M |
| 2021-05-31 | 6,916.75 | 6,942.70 | 6,878.92 | 6,939.20 | 6,637.0M |
| 2021-05-28 | 6,927.56 | 6,948.12 | 6,881.62 | 6,899.14 | 6,560.6M |
| 2021-05-27 | 6,856.59 | 6,900.75 | 6,846.38 | 6,899.50 | 5,955.8M |
| 2021-05-26 | 6,825.76 | 6,872.00 | 6,813.22 | 6,854.16 | 6,250.8M |
| 2021-05-25 | 6,788.44 | 6,833.19 | 6,748.27 | 6,825.40 | 6,046.0M |
| 2021-05-24 | 6,739.52 | 6,787.95 | 6,736.95 | 6,777.22 | 5,974.0M |
| 2021-05-21 | 6,744.10 | 6,769.10 | 6,714.69 | 6,744.57 | 5,486.0M |
| 2021-05-20 | 6,757.85 | 6,763.65 | 6,702.13 | 6,741.56 | 6,191.2M |
| 2021-05-19 | 6,838.74 | 6,838.74 | 6,792.49 | 6,804.48 | 5,234.6M |
| 2021-05-18 | 6,835.55 | 6,855.91 | 6,810.73 | 6,850.22 | 5,173.2M |
| 2021-05-17 | 6,802.55 | 6,863.94 | 6,801.61 | 6,827.29 | 6,650.7M |
| 2021-05-14 | 6,774.04 | 6,805.48 | 6,756.18 | 6,803.29 | 6,423.1M |
| 2021-05-13 | 6,788.00 | 6,816.96 | 6,744.31 | 6,759.18 | 6,447.3M |
| 2021-05-12 | 6,784.80 | 6,852.10 | 6,778.32 | 6,848.01 | 6,083.6M |
| 2021-05-11 | 6,775.20 | 6,809.51 | 6,684.90 | 6,801.78 | 7,233.9M |
| 2021-05-10 | 6,787.29 | 6,817.87 | 6,761.22 | 6,814.38 | 7,737.9M |
| 2021-05-07 | 6,738.32 | 6,809.13 | 6,733.11 | 6,757.02 | 7,431.2M |
| 2021-05-06 | 6,683.62 | 6,741.14 | 6,683.62 | 6,723.53 | 6,676.2M |
| 2021-04-30 | 6,705.07 | 6,709.48 | 6,635.80 | 6,669.96 | 6,365.3M |
| 2021-04-29 | 6,711.35 | 6,738.72 | 6,689.06 | 6,734.56 | 5,669.1M |
| 2021-04-28 | 6,656.54 | 6,707.16 | 6,632.24 | 6,706.73 | 5,226.0M |
| 2021-04-27 | 6,690.49 | 6,703.55 | 6,623.87 | 6,664.91 | 4,943.9M |
| 2021-04-26 | 6,723.65 | 6,777.02 | 6,689.68 | 6,695.27 | 5,943.2M |
| 2021-04-23 | 6,721.37 | 6,721.37 | 6,669.57 | 6,705.97 | 5,158.0M |
| 2021-04-22 | 6,720.19 | 6,752.99 | 6,703.29 | 6,715.68 | 5,219.8M |
| 2021-04-21 | 6,682.14 | 6,714.26 | 6,658.44 | 6,703.40 | 4,838.4M |
| 2021-04-20 | 6,717.41 | 6,732.06 | 6,702.29 | 6,705.75 | 5,276.8M |
| 2021-04-19 | 6,684.11 | 6,739.99 | 6,677.69 | 6,728.21 | 5,728.2M |
| 2021-04-16 | 6,607.19 | 6,693.73 | 6,606.29 | 6,693.17 | 4,994.3M |
| 2021-04-15 | 6,594.60 | 6,606.85 | 6,558.06 | 6,602.26 | 4,221.3M |
| 2021-04-14 | 6,551.99 | 6,610.34 | 6,551.99 | 6,598.22 | 4,234.6M |
| 2021-04-13 | 6,604.78 | 6,611.70 | 6,545.66 | 6,558.11 | 4,903.2M |
| 2021-04-12 | 6,659.03 | 6,679.98 | 6,598.99 | 6,619.59 | 5,885.6M |
| 2021-04-09 | 6,666.72 | 6,673.01 | 6,638.35 | 6,662.77 | 5,250.3M |
| 2021-04-08 | 6,693.29 | 6,700.07 | 6,650.60 | 6,670.25 | 6,270.5M |
| 2021-04-07 | 6,668.29 | 6,703.41 | 6,647.03 | 6,702.73 | 5,983.7M |
| 2021-04-06 | 6,649.05 | 6,673.38 | 6,645.43 | 6,663.56 | 4,649.8M |
| 2021-04-02 | 6,683.11 | 6,683.11 | 6,626.08 | 6,641.61 | 5,381.3M |
| 2021-04-01 | 6,649.46 | 6,689.58 | 6,623.98 | 6,680.62 | 5,711.7M |
| 2021-03-31 | 6,619.70 | 6,654.79 | 6,608.17 | 6,651.67 | 6,231.6M |
| 2021-03-30 | 6,618.44 | 6,631.60 | 6,570.08 | 6,629.75 | 6,397.0M |
| 2021-03-29 | 6,624.84 | 6,652.70 | 6,587.26 | 6,635.48 | 6,248.7M |
| 2021-03-26 | 6,527.79 | 6,610.96 | 6,527.79 | 6,601.79 | 5,835.6M |
| 2021-03-25 | 6,535.00 | 6,561.32 | 6,498.12 | 6,522.77 | 5,751.1M |
| 2021-03-24 | 6,597.95 | 6,634.20 | 6,533.25 | 6,544.47 | 7,214.4M |
| 2021-03-23 | 6,737.12 | 6,738.34 | 6,607.39 | 6,639.08 | 7,257.8M |
| 2021-03-22 | 6,634.73 | 6,734.65 | 6,634.73 | 6,732.81 | 6,612.9M |
| 2021-03-19 | 6,626.72 | 6,693.07 | 6,597.30 | 6,635.81 | 6,570.2M |
| 2021-03-18 | 6,647.26 | 6,722.53 | 6,647.26 | 6,693.98 | 6,173.7M |
| 2021-03-17 | 6,663.28 | 6,663.28 | 6,607.53 | 6,651.15 | 5,932.8M |
| 2021-03-16 | 6,637.10 | 6,680.76 | 6,599.94 | 6,679.08 | 6,790.4M |
| 2021-03-15 | 6,594.06 | 6,676.61 | 6,580.56 | 6,641.77 | 7,497.1M |
| 2021-03-12 | 6,558.34 | 6,620.33 | 6,520.41 | 6,609.26 | 7,938.2M |
| 2021-03-11 | 6,392.68 | 6,547.81 | 6,391.35 | 6,545.94 | 6,988.3M |
| 2021-03-10 | 6,465.21 | 6,478.89 | 6,374.92 | 6,381.27 | 6,271.9M |
| 2021-03-09 | 6,514.08 | 6,545.40 | 6,344.17 | 6,445.39 | 8,742.9M |
| 2021-03-08 | 6,632.12 | 6,680.82 | 6,527.45 | 6,528.74 | 7,965.4M |
| 2021-03-05 | 6,566.00 | 6,618.31 | 6,542.24 | 6,588.80 | 7,807.8M |
| 2021-03-04 | 6,644.24 | 6,676.01 | 6,594.59 | 6,622.09 | 8,991.6M |
| 2021-03-03 | 6,539.17 | 6,666.58 | 6,538.00 | 6,664.53 | 7,596.6M |
| 2021-03-02 | 6,607.84 | 6,607.84 | 6,502.22 | 6,542.47 | 7,497.7M |
| 2021-03-01 | 6,507.47 | 6,591.37 | 6,507.47 | 6,589.69 | 6,937.1M |
| 2021-02-26 | 6,514.88 | 6,552.81 | 6,468.03 | 6,483.50 | 6,781.4M |
| 2021-02-25 | 6,653.67 | 6,676.42 | 6,611.28 | 6,626.16 | 7,469.9M |
| 2021-02-24 | 6,673.32 | 6,702.70 | 6,551.67 | 6,599.91 | 8,165.0M |
| 2021-02-23 | 6,667.01 | 6,729.45 | 6,654.46 | 6,672.36 | 8,868.3M |
| 2021-02-22 | 6,666.39 | 6,809.88 | 6,666.07 | 6,689.22 | 11,041.2M |
| 2021-02-19 | 6,487.33 | 6,636.81 | 6,476.04 | 6,636.14 | 8,549.7M |
| 2021-02-18 | 6,467.43 | 6,505.73 | 6,446.17 | 6,492.44 | 7,808.1M |
| 2021-02-10 | 6,319.95 | 6,356.82 | 6,307.90 | 6,348.15 | 5,516.7M |
| 2021-02-09 | 6,217.42 | 6,322.64 | 6,212.36 | 6,317.41 | 5,441.9M |
| 2021-02-08 | 6,151.60 | 6,246.10 | 6,146.99 | 6,214.34 | 5,745.5M |
| 2021-02-05 | 6,182.37 | 6,223.36 | 6,141.47 | 6,147.17 | 6,550.7M |
| 2021-02-04 | 6,217.67 | 6,235.96 | 6,116.45 | 6,174.67 | 6,936.7M |
| 2021-02-03 | 6,247.89 | 6,268.37 | 6,203.94 | 6,233.37 | 6,678.2M |
| 2021-02-02 | 6,238.86 | 6,257.22 | 6,216.31 | 6,253.37 | 6,043.8M |
| 2021-02-01 | 6,168.50 | 6,240.36 | 6,152.10 | 6,236.01 | 6,192.3M |
| 2021-01-29 | 6,246.03 | 6,263.60 | 6,129.28 | 6,172.24 | 6,536.8M |
| 2021-01-28 | 6,270.43 | 6,291.63 | 6,217.29 | 6,226.47 | 5,901.7M |
| 2021-01-27 | 6,299.93 | 6,335.88 | 6,299.93 | 6,317.75 | 5,650.5M |
| 2021-01-26 | 6,343.16 | 6,350.25 | 6,292.98 | 6,308.32 | 6,107.2M |
| 2021-01-25 | 6,402.70 | 6,402.70 | 6,342.69 | 6,360.35 | 7,246.7M |
| 2021-01-22 | 6,475.45 | 6,475.45 | 6,391.51 | 6,415.04 | 6,709.3M |
| 2021-01-21 | 6,451.51 | 6,511.04 | 6,448.82 | 6,482.65 | 6,765.8M |
| 2021-01-20 | 6,450.24 | 6,464.18 | 6,414.35 | 6,449.94 | 5,785.1M |
| 2021-01-19 | 6,448.52 | 6,497.54 | 6,421.46 | 6,458.35 | 7,329.4M |
| 2021-01-18 | 6,389.28 | 6,461.36 | 6,382.51 | 6,452.01 | 6,318.7M |
| 2021-01-15 | 6,385.04 | 6,423.61 | 6,354.25 | 6,393.38 | 6,531.7M |
| 2021-01-14 | 6,373.59 | 6,430.15 | 6,364.68 | 6,382.86 | 7,626.9M |
| 2021-01-13 | 6,391.69 | 6,416.04 | 6,353.31 | 6,393.83 | 8,544.7M |
| 2021-01-12 | 6,331.88 | 6,393.49 | 6,331.80 | 6,391.72 | 6,925.7M |
| 2021-01-11 | 6,452.28 | 6,452.32 | 6,333.21 | 6,352.85 | 8,340.1M |
| 2021-01-08 | 6,416.72 | 6,480.77 | 6,379.65 | 6,459.17 | 7,862.3M |
| 2021-01-07 | 6,464.05 | 6,471.09 | 6,379.35 | 6,426.79 | 9,036.5M |
| 2021-01-06 | 6,471.42 | 6,485.99 | 6,431.54 | 6,467.08 | 8,380.6M |
| 2021-01-05 | 6,445.33 | 6,472.78 | 6,411.76 | 6,471.93 | 9,452.2M |
| 2021-01-04 | 6,409.71 | 6,459.48 | 6,369.17 | 6,448.29 | 8,493.8M |