9,094.89
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,333.21 | 8,346.85 | 8,189.86 | 8,189.86 | 11,864.7M |
| 2024-12-30 | 8,293.10 | 8,349.19 | 8,293.10 | 8,336.44 | 10,575.3M |
| 2024-12-27 | 8,308.00 | 8,352.32 | 8,284.62 | 8,301.33 | 10,839.1M |
| 2024-12-26 | 8,309.51 | 8,317.57 | 8,283.19 | 8,307.89 | 9,414.0M |
| 2024-12-25 | 8,321.95 | 8,354.21 | 8,276.60 | 8,320.00 | 10,872.5M |
| 2024-12-24 | 8,211.35 | 8,315.75 | 8,209.88 | 8,311.29 | 10,533.0M |
| 2024-12-23 | 8,211.44 | 8,280.17 | 8,202.54 | 8,208.75 | 12,311.9M |
| 2024-12-20 | 8,233.42 | 8,266.91 | 8,202.27 | 8,212.31 | 9,635.6M |
| 2024-12-19 | 8,193.36 | 8,261.99 | 8,164.48 | 8,245.43 | 9,778.8M |
| 2024-12-18 | 8,244.34 | 8,295.61 | 8,244.34 | 8,258.09 | 10,425.4M |
| 2024-12-17 | 8,223.93 | 8,287.83 | 8,204.81 | 8,213.08 | 10,431.9M |
| 2024-12-16 | 8,263.66 | 8,283.69 | 8,208.74 | 8,232.08 | 11,924.9M |
| 2024-12-13 | 8,396.39 | 8,396.39 | 8,264.60 | 8,270.39 | 15,671.8M |
| 2024-12-12 | 8,377.48 | 8,460.15 | 8,354.46 | 8,452.65 | 12,097.7M |
| 2024-12-11 | 8,350.78 | 8,397.01 | 8,339.02 | 8,378.59 | 11,551.9M |
| 2024-12-10 | 8,569.28 | 8,579.68 | 8,357.28 | 8,370.69 | 16,411.8M |
| 2024-12-09 | 8,337.90 | 8,387.90 | 8,269.44 | 8,312.81 | 12,143.1M |
| 2024-12-06 | 8,266.56 | 8,392.95 | 8,237.98 | 8,343.35 | 12,982.2M |
| 2024-12-05 | 8,235.90 | 8,287.25 | 8,224.65 | 8,265.28 | 9,693.2M |
| 2024-12-04 | 8,326.06 | 8,343.53 | 8,235.91 | 8,266.72 | 12,441.3M |
| 2024-12-03 | 8,317.40 | 8,356.60 | 8,259.77 | 8,326.73 | 12,817.0M |
| 2024-12-02 | 8,233.17 | 8,336.18 | 8,210.09 | 8,317.60 | 13,616.7M |
| 2024-11-29 | 8,124.94 | 8,336.61 | 8,124.94 | 8,244.48 | 12,491.5M |
| 2024-11-28 | 8,177.05 | 8,202.36 | 8,117.50 | 8,128.28 | 10,376.2M |
| 2024-11-27 | 8,000.20 | 8,184.07 | 7,961.77 | 8,183.87 | 11,764.1M |
| 2024-11-26 | 8,038.33 | 8,118.50 | 8,023.13 | 8,025.89 | 10,535.2M |
| 2024-11-25 | 8,115.22 | 8,131.43 | 7,966.42 | 8,063.59 | 13,023.6M |
| 2024-11-22 | 8,379.93 | 8,390.44 | 8,107.93 | 8,107.93 | 15,083.4M |
| 2024-11-21 | 8,347.80 | 8,416.57 | 8,335.87 | 8,393.37 | 11,592.5M |
| 2024-11-20 | 8,291.69 | 8,383.13 | 8,275.85 | 8,352.79 | 12,680.4M |
| 2024-11-19 | 8,258.24 | 8,326.56 | 8,132.24 | 8,322.93 | 17,409.5M |
| 2024-11-18 | 8,348.99 | 8,458.13 | 8,221.07 | 8,261.46 | 22,186.2M |
| 2024-11-15 | 8,457.25 | 8,509.59 | 8,321.79 | 8,321.79 | 16,676.3M |
| 2024-11-14 | 8,629.88 | 8,665.26 | 8,475.33 | 8,485.07 | 15,865.9M |
| 2024-11-13 | 8,576.22 | 8,672.04 | 8,563.27 | 8,663.29 | 15,919.6M |
| 2024-11-12 | 8,739.61 | 8,807.18 | 8,560.64 | 8,623.36 | 18,562.0M |
| 2024-11-11 | 8,577.21 | 8,732.12 | 8,565.08 | 8,731.40 | 17,952.3M |
| 2024-11-08 | 8,775.74 | 8,795.95 | 8,605.62 | 8,627.62 | 21,619.2M |
| 2024-11-07 | 8,344.91 | 8,676.49 | 8,331.28 | 8,672.74 | 22,208.2M |
| 2024-11-06 | 8,458.93 | 8,542.80 | 8,388.05 | 8,438.98 | 21,599.5M |
| 2024-11-05 | 8,195.91 | 8,428.96 | 8,174.52 | 8,428.54 | 19,727.3M |
| 2024-11-04 | 8,100.43 | 8,205.74 | 8,089.83 | 8,205.74 | 15,091.1M |
| 2024-11-01 | 8,122.90 | 8,208.73 | 8,074.92 | 8,097.79 | 19,059.1M |
| 2024-10-31 | 8,098.70 | 8,182.27 | 8,052.68 | 8,131.07 | 16,315.7M |
| 2024-10-30 | 8,093.67 | 8,152.27 | 8,028.85 | 8,087.18 | 12,972.9M |
| 2024-10-29 | 8,225.10 | 8,268.12 | 8,124.19 | 8,129.43 | 14,091.8M |
| 2024-10-28 | 8,147.27 | 8,197.55 | 8,093.82 | 8,197.55 | 14,191.6M |
| 2024-10-25 | 8,075.03 | 8,213.13 | 8,064.90 | 8,148.22 | 13,856.3M |
| 2024-10-24 | 8,112.98 | 8,131.63 | 8,044.98 | 8,084.44 | 12,069.5M |
| 2024-10-23 | 8,127.39 | 8,255.37 | 8,100.01 | 8,161.46 | 15,893.4M |
| 2024-10-22 | 8,048.17 | 8,140.09 | 8,028.22 | 8,123.16 | 13,321.7M |
| 2024-10-21 | 8,060.32 | 8,177.84 | 7,974.00 | 8,070.63 | 18,257.9M |
| 2024-10-18 | 7,715.38 | 8,158.40 | 7,690.01 | 8,009.83 | 19,685.6M |
| 2024-10-17 | 7,839.78 | 7,898.19 | 7,716.73 | 7,719.02 | 14,520.8M |
| 2024-10-16 | 7,717.81 | 7,889.51 | 7,717.66 | 7,787.74 | 14,794.3M |
| 2024-10-15 | 7,987.47 | 8,057.20 | 7,827.11 | 7,827.11 | 15,973.4M |
| 2024-10-14 | 7,947.97 | 8,070.26 | 7,823.29 | 8,042.71 | 20,623.4M |
| 2024-10-11 | 8,073.50 | 8,079.69 | 7,820.25 | 7,896.90 | 18,174.3M |
| 2024-10-10 | 8,117.61 | 8,337.69 | 7,927.01 | 8,122.24 | 26,948.1M |
| 2024-10-09 | 8,466.61 | 8,542.36 | 8,030.10 | 8,074.14 | 30,474.9M |
| 2024-10-08 | 8,991.54 | 8,991.54 | 8,309.98 | 8,619.54 | 38,779.8M |
| 2024-09-30 | 7,826.95 | 8,182.59 | 7,707.84 | 8,149.51 | 34,396.8M |
| 2024-09-27 | 7,313.71 | 7,493.05 | 7,279.97 | 7,493.05 | 14,492.7M |
| 2024-09-26 | 6,890.81 | 7,184.14 | 6,880.99 | 7,184.14 | 15,933.8M |
| 2024-09-25 | 6,910.66 | 7,045.11 | 6,884.01 | 6,901.51 | 16,616.1M |
| 2024-09-24 | 6,616.82 | 6,823.63 | 6,569.84 | 6,823.34 | 14,010.5M |
| 2024-09-23 | 6,551.20 | 6,596.47 | 6,541.25 | 6,560.15 | 6,740.3M |
| 2024-09-20 | 6,542.62 | 6,564.96 | 6,499.91 | 6,554.50 | 8,564.8M |
| 2024-09-19 | 6,506.45 | 6,589.03 | 6,443.09 | 6,551.33 | 8,562.5M |
| 2024-09-18 | 6,458.07 | 6,500.19 | 6,416.74 | 6,481.82 | 5,879.7M |
| 2024-09-13 | 6,497.98 | 6,525.57 | 6,450.43 | 6,453.92 | 6,218.8M |
| 2024-09-12 | 6,517.06 | 6,552.19 | 6,489.46 | 6,490.15 | 6,291.9M |
| 2024-09-11 | 6,499.52 | 6,526.98 | 6,477.17 | 6,514.03 | 7,305.2M |
| 2024-09-10 | 6,519.26 | 6,540.45 | 6,451.66 | 6,524.25 | 7,136.5M |
| 2024-09-09 | 6,552.77 | 6,572.49 | 6,490.07 | 6,514.71 | 7,901.9M |
| 2024-09-06 | 6,659.11 | 6,687.92 | 6,588.83 | 6,589.34 | 6,539.7M |
| 2024-09-05 | 6,625.11 | 6,662.52 | 6,613.09 | 6,640.84 | 7,003.2M |
| 2024-09-04 | 6,628.25 | 6,667.68 | 6,618.96 | 6,621.52 | 7,812.3M |
| 2024-09-03 | 6,637.82 | 6,689.80 | 6,637.82 | 6,668.99 | 9,020.5M |
| 2024-09-02 | 6,759.51 | 6,759.51 | 6,640.05 | 6,640.05 | 10,815.0M |
| 2024-08-30 | 6,689.99 | 6,846.04 | 6,686.51 | 6,787.18 | 13,606.1M |
| 2024-08-29 | 6,671.99 | 6,723.70 | 6,666.23 | 6,698.12 | 9,470.6M |
| 2024-08-28 | 6,715.00 | 6,735.86 | 6,680.65 | 6,696.63 | 6,755.7M |
| 2024-08-27 | 6,755.07 | 6,755.33 | 6,710.94 | 6,723.88 | 6,963.7M |
| 2024-08-26 | 6,785.11 | 6,797.91 | 6,741.19 | 6,770.29 | 6,971.3M |
| 2024-08-23 | 6,741.82 | 6,801.60 | 6,740.41 | 6,779.86 | 6,535.2M |
| 2024-08-22 | 6,806.10 | 6,814.21 | 6,744.38 | 6,755.52 | 7,032.1M |
| 2024-08-21 | 6,811.60 | 6,835.43 | 6,790.64 | 6,804.54 | 6,252.2M |
| 2024-08-20 | 6,910.45 | 6,913.65 | 6,807.60 | 6,831.98 | 7,465.0M |
| 2024-08-19 | 6,870.62 | 6,944.78 | 6,869.76 | 6,902.38 | 7,771.1M |
| 2024-08-16 | 6,891.87 | 6,915.12 | 6,863.61 | 6,877.91 | 6,896.2M |
| 2024-08-15 | 6,808.57 | 6,931.17 | 6,800.87 | 6,893.87 | 7,154.5M |
| 2024-08-14 | 6,886.20 | 6,887.57 | 6,827.76 | 6,827.93 | 5,499.1M |
| 2024-08-13 | 6,875.85 | 6,891.33 | 6,829.52 | 6,891.33 | 5,798.0M |
| 2024-08-12 | 6,871.29 | 6,892.66 | 6,851.00 | 6,868.21 | 5,408.2M |
| 2024-08-09 | 6,950.59 | 6,972.75 | 6,878.92 | 6,878.92 | 6,130.7M |
| 2024-08-08 | 6,916.07 | 6,978.41 | 6,878.65 | 6,924.37 | 6,131.9M |
| 2024-08-07 | 6,929.43 | 6,984.31 | 6,910.24 | 6,939.99 | 6,771.0M |
| 2024-08-06 | 6,957.93 | 6,981.01 | 6,879.84 | 6,942.60 | 8,353.5M |
| 2024-08-05 | 6,972.10 | 7,064.91 | 6,906.48 | 6,906.48 | 9,827.0M |
| 2024-08-02 | 7,050.66 | 7,109.12 | 7,011.74 | 7,020.24 | 8,552.2M |
| 2024-08-01 | 7,128.98 | 7,151.29 | 7,093.25 | 7,097.88 | 9,910.7M |
| 2024-07-31 | 6,942.13 | 7,131.67 | 6,937.17 | 7,128.44 | 12,016.2M |
| 2024-07-30 | 6,945.87 | 6,952.26 | 6,898.23 | 6,944.88 | 7,409.4M |
| 2024-07-29 | 6,983.73 | 7,004.98 | 6,958.90 | 6,961.63 | 7,960.9M |
| 2024-07-26 | 6,952.63 | 7,004.87 | 6,948.96 | 6,986.56 | 8,701.8M |
| 2024-07-25 | 6,952.76 | 6,981.78 | 6,932.37 | 6,951.85 | 9,497.5M |
| 2024-07-24 | 7,011.40 | 7,048.45 | 6,968.56 | 6,984.24 | 8,723.2M |
| 2024-07-23 | 7,193.51 | 7,193.51 | 7,030.73 | 7,030.73 | 9,233.9M |
| 2024-07-22 | 7,227.58 | 7,231.89 | 7,160.59 | 7,210.07 | 9,495.2M |
| 2024-07-19 | 7,142.37 | 7,239.10 | 7,136.24 | 7,229.16 | 9,335.2M |
| 2024-07-18 | 7,098.32 | 7,186.03 | 7,070.01 | 7,183.26 | 8,243.1M |
| 2024-07-17 | 7,132.94 | 7,165.17 | 7,118.18 | 7,134.20 | 8,801.3M |
| 2024-07-16 | 7,067.83 | 7,137.25 | 7,064.20 | 7,134.05 | 7,760.6M |
| 2024-07-15 | 7,052.41 | 7,097.04 | 7,046.70 | 7,086.08 | 7,570.9M |
| 2024-07-12 | 7,078.05 | 7,092.57 | 7,053.42 | 7,077.84 | 8,785.6M |
| 2024-07-11 | 7,053.62 | 7,096.86 | 7,028.78 | 7,093.22 | 9,164.5M |
| 2024-07-10 | 6,985.83 | 7,040.93 | 6,983.76 | 6,998.04 | 8,612.3M |
| 2024-07-09 | 6,919.65 | 7,036.62 | 6,886.48 | 7,024.47 | 8,770.6M |
| 2024-07-08 | 6,984.40 | 6,989.77 | 6,911.72 | 6,925.08 | 8,051.2M |
| 2024-07-05 | 6,986.91 | 7,009.83 | 6,918.41 | 7,000.14 | 8,412.6M |
| 2024-07-04 | 7,059.37 | 7,087.25 | 6,986.49 | 6,990.92 | 7,175.1M |
| 2024-07-03 | 7,067.80 | 7,077.74 | 7,033.00 | 7,052.04 | 7,168.7M |
| 2024-07-02 | 7,099.90 | 7,112.48 | 7,055.18 | 7,069.70 | 8,275.4M |
| 2024-07-01 | 7,054.40 | 7,115.63 | 7,032.42 | 7,109.70 | 8,448.7M |
| 2024-06-28 | 7,015.34 | 7,111.55 | 7,015.14 | 7,060.30 | 9,386.3M |
| 2024-06-27 | 7,077.55 | 7,077.55 | 7,027.79 | 7,027.79 | 7,861.5M |
| 2024-06-26 | 7,038.26 | 7,118.39 | 6,998.99 | 7,106.08 | 7,151.8M |
| 2024-06-25 | 7,107.59 | 7,118.48 | 7,007.88 | 7,047.54 | 8,060.0M |
| 2024-06-24 | 7,141.63 | 7,178.97 | 7,104.34 | 7,105.75 | 8,106.4M |
| 2024-06-21 | 7,170.43 | 7,202.79 | 7,142.81 | 7,182.43 | 7,477.8M |
| 2024-06-20 | 7,233.26 | 7,251.08 | 7,174.46 | 7,181.24 | 7,527.2M |
| 2024-06-19 | 7,283.33 | 7,284.83 | 7,238.03 | 7,241.47 | 7,481.0M |
| 2024-06-18 | 7,248.40 | 7,296.99 | 7,245.85 | 7,284.28 | 8,422.3M |
| 2024-06-17 | 7,227.10 | 7,262.52 | 7,222.84 | 7,250.27 | 9,275.5M |
| 2024-06-14 | 7,232.99 | 7,276.31 | 7,213.12 | 7,269.90 | 11,484.0M |
| 2024-06-13 | 7,288.32 | 7,300.52 | 7,241.47 | 7,256.22 | 7,819.4M |
| 2024-06-12 | 7,276.58 | 7,300.49 | 7,253.09 | 7,286.47 | 8,329.1M |
| 2024-06-11 | 7,308.17 | 7,316.60 | 7,252.70 | 7,287.43 | 9,656.3M |
| 2024-06-07 | 7,369.70 | 7,388.63 | 7,286.43 | 7,339.43 | 8,897.4M |
| 2024-06-06 | 7,387.94 | 7,429.82 | 7,336.32 | 7,354.07 | 9,304.9M |
| 2024-06-05 | 7,405.06 | 7,431.49 | 7,366.81 | 7,368.60 | 7,280.7M |
| 2024-06-04 | 7,340.75 | 7,433.89 | 7,334.24 | 7,420.93 | 8,165.9M |
| 2024-06-03 | 7,341.53 | 7,386.76 | 7,310.78 | 7,353.37 | 9,297.5M |
| 2024-05-31 | 7,394.48 | 7,419.42 | 7,356.35 | 7,356.35 | 7,113.3M |
| 2024-05-30 | 7,409.36 | 7,447.33 | 7,369.87 | 7,386.95 | 8,225.8M |
| 2024-05-29 | 7,405.69 | 7,465.26 | 7,398.25 | 7,421.75 | 7,570.5M |
| 2024-05-28 | 7,441.46 | 7,465.18 | 7,401.28 | 7,407.81 | 8,049.0M |
| 2024-05-27 | 7,367.62 | 7,452.01 | 7,361.83 | 7,448.00 | 8,867.0M |
| 2024-05-24 | 7,416.63 | 7,461.61 | 7,352.12 | 7,355.28 | 8,060.0M |
| 2024-05-23 | 7,518.86 | 7,521.11 | 7,417.59 | 7,434.25 | 8,913.5M |
| 2024-05-22 | 7,524.32 | 7,565.30 | 7,514.76 | 7,550.66 | 9,269.5M |
| 2024-05-21 | 7,554.12 | 7,556.75 | 7,501.04 | 7,523.71 | 8,279.8M |
| 2024-05-20 | 7,532.98 | 7,579.52 | 7,532.74 | 7,570.16 | 11,476.2M |
| 2024-05-17 | 7,453.00 | 7,523.58 | 7,423.74 | 7,523.58 | 9,913.7M |
| 2024-05-16 | 7,484.39 | 7,502.82 | 7,446.60 | 7,461.18 | 9,862.4M |
| 2024-05-15 | 7,543.28 | 7,553.29 | 7,460.92 | 7,465.94 | 7,798.1M |
| 2024-05-14 | 7,564.46 | 7,577.46 | 7,527.31 | 7,552.16 | 8,581.4M |
| 2024-05-13 | 7,503.45 | 7,585.66 | 7,480.90 | 7,564.43 | 10,605.4M |
| 2024-05-10 | 7,540.02 | 7,559.04 | 7,490.69 | 7,547.68 | 9,834.4M |
| 2024-05-09 | 7,433.53 | 7,533.41 | 7,433.53 | 7,527.64 | 9,462.0M |
| 2024-05-08 | 7,469.27 | 7,471.58 | 7,427.95 | 7,431.04 | 8,106.8M |
| 2024-05-07 | 7,460.77 | 7,500.63 | 7,452.57 | 7,488.98 | 10,389.9M |
| 2024-05-06 | 7,448.23 | 7,479.51 | 7,435.60 | 7,467.05 | 13,114.0M |
| 2024-04-30 | 7,403.97 | 7,419.84 | 7,369.63 | 7,374.49 | 11,622.8M |
| 2024-04-29 | 7,329.11 | 7,436.84 | 7,325.69 | 7,410.81 | 14,047.0M |
| 2024-04-26 | 7,204.36 | 7,334.57 | 7,204.36 | 7,325.97 | 12,798.8M |
| 2024-04-25 | 7,172.87 | 7,230.54 | 7,153.74 | 7,194.88 | 7,125.0M |
| 2024-04-24 | 7,161.65 | 7,191.99 | 7,131.96 | 7,189.91 | 7,759.1M |
| 2024-04-23 | 7,206.14 | 7,221.43 | 7,126.73 | 7,141.60 | 9,509.8M |
| 2024-04-22 | 7,244.96 | 7,300.25 | 7,218.64 | 7,222.53 | 10,359.2M |
| 2024-04-19 | 7,277.19 | 7,311.84 | 7,238.31 | 7,262.92 | 10,302.0M |
| 2024-04-18 | 7,272.10 | 7,386.09 | 7,266.60 | 7,318.26 | 12,264.3M |
| 2024-04-17 | 7,166.13 | 7,309.27 | 7,144.99 | 7,309.08 | 11,787.8M |
| 2024-04-16 | 7,256.62 | 7,278.28 | 7,163.05 | 7,167.70 | 12,479.1M |
| 2024-04-15 | 7,141.57 | 7,304.78 | 7,126.34 | 7,289.92 | 13,093.9M |
| 2024-04-12 | 7,210.41 | 7,223.14 | 7,142.01 | 7,152.38 | 8,540.9M |
| 2024-04-11 | 7,141.27 | 7,236.01 | 7,136.07 | 7,197.30 | 8,326.3M |
| 2024-04-10 | 7,225.98 | 7,230.74 | 7,139.80 | 7,172.35 | 8,559.8M |
| 2024-04-09 | 7,209.30 | 7,237.59 | 7,188.64 | 7,233.82 | 8,814.3M |
| 2024-04-08 | 7,251.05 | 7,292.01 | 7,212.72 | 7,215.66 | 10,447.2M |
| 2024-04-03 | 7,302.83 | 7,312.61 | 7,253.13 | 7,275.50 | 8,540.6M |
| 2024-04-02 | 7,328.36 | 7,337.06 | 7,280.95 | 7,306.87 | 8,710.4M |
| 2024-04-01 | 7,250.46 | 7,335.49 | 7,250.46 | 7,335.31 | 9,601.7M |
| 2024-03-29 | 7,164.93 | 7,224.79 | 7,164.39 | 7,224.37 | 8,738.0M |
| 2024-03-28 | 7,114.73 | 7,230.67 | 7,108.48 | 7,174.61 | 9,495.3M |
| 2024-03-27 | 7,227.51 | 7,227.51 | 7,125.73 | 7,125.73 | 8,122.4M |
| 2024-03-26 | 7,212.82 | 7,243.34 | 7,167.40 | 7,236.52 | 7,952.5M |
| 2024-03-25 | 7,235.69 | 7,308.47 | 7,210.08 | 7,210.08 | 8,870.2M |
| 2024-03-22 | 7,328.94 | 7,333.49 | 7,212.79 | 7,250.93 | 8,827.3M |
| 2024-03-21 | 7,380.97 | 7,389.42 | 7,324.88 | 7,346.37 | 7,958.8M |
| 2024-03-20 | 7,330.61 | 7,372.58 | 7,319.97 | 7,362.81 | 8,197.8M |
| 2024-03-19 | 7,398.30 | 7,429.59 | 7,347.73 | 7,347.73 | 9,542.8M |
| 2024-03-18 | 7,330.86 | 7,418.67 | 7,330.18 | 7,418.16 | 10,198.0M |
| 2024-03-15 | 7,274.63 | 7,326.72 | 7,232.30 | 7,323.69 | 8,988.1M |
| 2024-03-14 | 7,311.54 | 7,361.99 | 7,252.82 | 7,295.13 | 9,118.9M |
| 2024-03-13 | 7,356.79 | 7,366.02 | 7,298.06 | 7,317.30 | 9,141.4M |
| 2024-03-12 | 7,383.45 | 7,407.39 | 7,335.50 | 7,367.39 | 11,350.8M |
| 2024-03-11 | 7,297.12 | 7,381.36 | 7,290.28 | 7,381.36 | 9,333.3M |
| 2024-03-08 | 7,239.53 | 7,301.57 | 7,212.82 | 7,295.25 | 8,302.9M |
| 2024-03-07 | 7,293.91 | 7,336.90 | 7,227.84 | 7,238.18 | 9,884.8M |
| 2024-03-06 | 7,299.44 | 7,355.30 | 7,270.98 | 7,299.88 | 9,280.0M |
| 2024-03-05 | 7,263.53 | 7,322.30 | 7,253.84 | 7,310.97 | 10,633.4M |
| 2024-03-04 | 7,267.47 | 7,305.36 | 7,225.78 | 7,293.60 | 10,148.4M |
| 2024-03-01 | 7,215.49 | 7,282.93 | 7,192.75 | 7,267.02 | 9,331.2M |
| 2024-02-29 | 7,034.30 | 7,217.92 | 7,034.30 | 7,217.92 | 9,360.8M |
| 2024-02-28 | 7,182.09 | 7,252.36 | 7,066.72 | 7,066.72 | 11,979.5M |
| 2024-02-27 | 7,042.52 | 7,172.73 | 7,033.43 | 7,172.73 | 8,656.7M |
| 2024-02-26 | 7,126.51 | 7,149.07 | 7,052.24 | 7,071.73 | 9,931.3M |
| 2024-02-23 | 7,126.12 | 7,167.63 | 7,092.52 | 7,141.36 | 9,468.2M |
| 2024-02-22 | 7,009.81 | 7,112.65 | 7,008.65 | 7,112.65 | 9,103.2M |
| 2024-02-21 | 6,897.50 | 7,129.56 | 6,881.01 | 7,025.85 | 12,207.5M |
| 2024-02-20 | 6,889.20 | 6,957.05 | 6,860.25 | 6,946.09 | 9,387.4M |
| 2024-02-19 | 6,873.93 | 6,916.58 | 6,815.78 | 6,916.58 | 12,290.5M |
| 2024-02-08 | 6,798.37 | 6,854.38 | 6,764.78 | 6,838.68 | 12,777.0M |
| 2024-02-07 | 6,662.75 | 6,774.23 | 6,621.82 | 6,774.23 | 14,839.5M |
| 2024-02-06 | 6,352.91 | 6,673.07 | 6,340.08 | 6,657.24 | 13,338.5M |
| 2024-02-05 | 6,406.58 | 6,489.02 | 6,212.26 | 6,391.81 | 13,756.5M |
| 2024-02-02 | 6,538.18 | 6,568.92 | 6,268.15 | 6,439.50 | 11,952.7M |
| 2024-02-01 | 6,506.84 | 6,622.23 | 6,489.30 | 6,534.23 | 9,729.3M |
| 2024-01-31 | 6,596.65 | 6,645.21 | 6,521.35 | 6,542.56 | 10,379.8M |
| 2024-01-30 | 6,718.81 | 6,765.96 | 6,638.10 | 6,639.89 | 9,879.4M |
| 2024-01-29 | 6,853.35 | 6,890.18 | 6,772.05 | 6,772.05 | 13,086.4M |
| 2024-01-26 | 6,847.31 | 6,903.64 | 6,822.20 | 6,858.11 | 12,499.2M |
| 2024-01-25 | 6,702.01 | 6,889.11 | 6,693.43 | 6,885.66 | 13,909.5M |
| 2024-01-24 | 6,622.97 | 6,717.13 | 6,507.78 | 6,706.16 | 10,165.3M |
| 2024-01-23 | 6,531.83 | 6,636.45 | 6,479.61 | 6,600.20 | 7,753.8M |
| 2024-01-22 | 6,692.76 | 6,701.53 | 6,503.95 | 6,556.38 | 9,837.1M |
| 2024-01-19 | 6,724.97 | 6,757.37 | 6,690.04 | 6,713.01 | 7,707.1M |
| 2024-01-18 | 6,639.20 | 6,766.50 | 6,542.07 | 6,758.57 | 11,767.8M |
| 2024-01-17 | 6,803.04 | 6,803.04 | 6,672.78 | 6,672.78 | 6,892.2M |
| 2024-01-16 | 6,779.69 | 6,826.57 | 6,735.28 | 6,826.57 | 7,000.6M |
| 2024-01-15 | 6,773.15 | 6,852.06 | 6,761.76 | 6,797.47 | 5,737.3M |
| 2024-01-12 | 6,799.52 | 6,866.28 | 6,794.21 | 6,802.08 | 6,141.0M |
| 2024-01-11 | 6,775.70 | 6,843.92 | 6,757.30 | 6,820.98 | 6,865.0M |
| 2024-01-10 | 6,780.07 | 6,866.87 | 6,759.21 | 6,790.07 | 5,810.6M |
| 2024-01-09 | 6,797.98 | 6,848.87 | 6,766.57 | 6,801.84 | 6,761.1M |
| 2024-01-08 | 6,871.32 | 6,890.10 | 6,793.33 | 6,797.44 | 7,258.6M |
| 2024-01-05 | 6,941.64 | 6,991.98 | 6,854.64 | 6,887.26 | 8,267.4M |
| 2024-01-04 | 7,009.34 | 7,009.34 | 6,909.27 | 6,956.63 | 6,944.9M |
| 2024-01-03 | 6,996.61 | 7,035.08 | 6,980.72 | 7,018.06 | 6,770.0M |
| 2024-01-02 | 7,059.89 | 7,060.37 | 7,010.72 | 7,010.72 | 7,178.5M |