9,094.89
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 7,032.67 | 7,067.50 | 7,028.93 | 7,064.99 | 6,947.0M |
| 2023-12-28 | 6,872.23 | 7,066.21 | 6,865.02 | 7,043.74 | 9,672.1M |
| 2023-12-27 | 6,856.83 | 6,886.91 | 6,823.62 | 6,878.35 | 6,153.5M |
| 2023-12-26 | 6,884.70 | 6,884.91 | 6,831.42 | 6,855.70 | 4,739.8M |
| 2023-12-25 | 6,857.92 | 6,901.82 | 6,856.62 | 6,892.38 | 4,756.8M |
| 2023-12-22 | 6,839.51 | 6,919.10 | 6,809.68 | 6,873.91 | 6,855.0M |
| 2023-12-21 | 6,743.10 | 6,859.67 | 6,738.55 | 6,842.25 | 6,707.8M |
| 2023-12-20 | 6,852.71 | 6,872.46 | 6,771.46 | 6,771.46 | 6,078.0M |
| 2023-12-19 | 6,839.62 | 6,884.37 | 6,803.05 | 6,850.90 | 5,428.6M |
| 2023-12-18 | 6,881.02 | 6,911.99 | 6,836.30 | 6,848.50 | 6,033.2M |
| 2023-12-15 | 6,948.95 | 6,988.64 | 6,893.39 | 6,897.26 | 6,150.5M |
| 2023-12-14 | 6,992.94 | 7,022.09 | 6,928.01 | 6,928.49 | 5,098.4M |
| 2023-12-13 | 7,053.98 | 7,053.98 | 6,957.93 | 6,957.93 | 6,066.9M |
| 2023-12-12 | 7,051.42 | 7,080.40 | 7,041.08 | 7,073.60 | 6,965.7M |
| 2023-12-11 | 6,979.42 | 7,078.22 | 6,908.13 | 7,066.92 | 8,823.6M |
| 2023-12-08 | 7,005.93 | 7,037.01 | 6,987.18 | 7,019.99 | 8,140.2M |
| 2023-12-07 | 7,025.21 | 7,028.85 | 6,968.14 | 7,006.92 | 6,125.1M |
| 2023-12-06 | 7,023.40 | 7,075.56 | 7,011.58 | 7,037.74 | 6,639.3M |
| 2023-12-05 | 7,135.72 | 7,136.64 | 7,036.53 | 7,037.31 | 6,152.9M |
| 2023-12-04 | 7,193.94 | 7,210.29 | 7,154.76 | 7,156.21 | 5,983.8M |
| 2023-12-01 | 7,194.91 | 7,207.95 | 7,134.19 | 7,194.66 | 6,484.6M |
| 2023-11-30 | 7,184.57 | 7,218.24 | 7,171.29 | 7,202.70 | 6,251.7M |
| 2023-11-29 | 7,242.44 | 7,244.78 | 7,175.95 | 7,185.80 | 6,035.5M |
| 2023-11-28 | 7,231.66 | 7,245.74 | 7,207.09 | 7,242.36 | 5,060.9M |
| 2023-11-27 | 7,275.06 | 7,275.33 | 7,197.03 | 7,238.02 | 6,515.6M |
| 2023-11-24 | 7,338.17 | 7,338.17 | 7,280.22 | 7,288.42 | 5,137.8M |
| 2023-11-23 | 7,297.31 | 7,344.90 | 7,283.02 | 7,343.13 | 4,934.7M |
| 2023-11-22 | 7,360.35 | 7,370.19 | 7,302.56 | 7,302.56 | 5,226.9M |
| 2023-11-21 | 7,393.68 | 7,446.44 | 7,368.55 | 7,379.87 | 6,743.8M |
| 2023-11-20 | 7,372.52 | 7,395.24 | 7,320.95 | 7,376.56 | 5,481.9M |
| 2023-11-17 | 7,357.39 | 7,377.95 | 7,328.36 | 7,370.26 | 5,293.6M |
| 2023-11-16 | 7,430.62 | 7,435.02 | 7,375.34 | 7,375.35 | 5,387.4M |
| 2023-11-15 | 7,463.98 | 7,479.46 | 7,429.20 | 7,447.96 | 6,573.6M |
| 2023-11-14 | 7,389.12 | 7,432.09 | 7,376.19 | 7,404.22 | 6,486.4M |
| 2023-11-13 | 7,394.91 | 7,406.27 | 7,343.78 | 7,386.60 | 6,151.0M |
| 2023-11-10 | 7,399.49 | 7,399.49 | 7,354.68 | 7,383.89 | 6,305.4M |
| 2023-11-09 | 7,390.73 | 7,449.84 | 7,388.27 | 7,425.56 | 7,018.7M |
| 2023-11-08 | 7,406.80 | 7,435.10 | 7,361.79 | 7,403.53 | 6,658.7M |
| 2023-11-07 | 7,421.08 | 7,446.11 | 7,400.61 | 7,427.54 | 6,818.8M |
| 2023-11-06 | 7,409.31 | 7,445.01 | 7,380.66 | 7,441.07 | 9,656.2M |
| 2023-11-03 | 7,298.17 | 7,376.42 | 7,298.17 | 7,351.14 | 5,924.5M |
| 2023-11-02 | 7,350.13 | 7,380.28 | 7,292.14 | 7,292.72 | 5,843.9M |
| 2023-11-01 | 7,394.60 | 7,396.86 | 7,327.77 | 7,344.63 | 6,071.6M |
| 2023-10-31 | 7,375.09 | 7,385.61 | 7,330.27 | 7,367.34 | 7,366.2M |
| 2023-10-30 | 7,340.57 | 7,400.89 | 7,332.77 | 7,382.53 | 9,406.7M |
| 2023-10-27 | 7,232.43 | 7,388.61 | 7,217.77 | 7,362.39 | 7,647.7M |
| 2023-10-26 | 7,200.76 | 7,261.80 | 7,187.36 | 7,257.95 | 6,511.6M |
| 2023-10-25 | 7,283.42 | 7,304.57 | 7,241.68 | 7,247.96 | 8,487.0M |
| 2023-10-24 | 7,177.88 | 7,227.80 | 7,143.60 | 7,219.58 | 7,658.1M |
| 2023-10-23 | 7,256.40 | 7,256.40 | 7,122.67 | 7,164.30 | 6,457.9M |
| 2023-10-20 | 7,288.55 | 7,340.72 | 7,274.13 | 7,289.24 | 6,623.1M |
| 2023-10-19 | 7,405.03 | 7,409.52 | 7,316.91 | 7,317.38 | 7,521.3M |
| 2023-10-18 | 7,482.93 | 7,486.53 | 7,438.03 | 7,441.15 | 6,376.2M |
| 2023-10-17 | 7,485.59 | 7,520.16 | 7,456.22 | 7,506.05 | 6,140.3M |
| 2023-10-16 | 7,541.87 | 7,541.87 | 7,452.48 | 7,477.34 | 6,027.1M |
| 2023-10-13 | 7,561.26 | 7,561.26 | 7,514.24 | 7,535.50 | 6,590.4M |
| 2023-10-12 | 7,573.31 | 7,618.94 | 7,558.30 | 7,607.76 | 7,931.5M |
| 2023-10-11 | 7,550.65 | 7,573.02 | 7,501.30 | 7,521.51 | 6,528.4M |
| 2023-10-10 | 7,610.31 | 7,625.75 | 7,518.67 | 7,523.73 | 6,606.8M |
| 2023-10-09 | 7,597.56 | 7,616.85 | 7,532.19 | 7,595.51 | 6,494.8M |
| 2023-09-28 | 7,662.29 | 7,673.51 | 7,613.12 | 7,621.73 | 5,736.5M |
| 2023-09-27 | 7,606.51 | 7,694.63 | 7,606.51 | 7,643.01 | 6,408.6M |
| 2023-09-26 | 7,646.35 | 7,671.44 | 7,605.59 | 7,605.59 | 5,326.8M |
| 2023-09-25 | 7,686.46 | 7,686.46 | 7,642.03 | 7,647.60 | 6,297.5M |
| 2023-09-22 | 7,578.04 | 7,696.98 | 7,568.53 | 7,694.77 | 7,604.4M |
| 2023-09-21 | 7,624.25 | 7,656.82 | 7,581.85 | 7,581.85 | 5,717.5M |
| 2023-09-20 | 7,664.53 | 7,670.96 | 7,638.48 | 7,639.42 | 5,259.9M |
| 2023-09-19 | 7,680.38 | 7,689.51 | 7,644.75 | 7,674.70 | 5,762.0M |
| 2023-09-18 | 7,642.39 | 7,699.97 | 7,619.80 | 7,683.38 | 5,847.5M |
| 2023-09-15 | 7,716.99 | 7,730.83 | 7,638.21 | 7,658.86 | 7,812.6M |
| 2023-09-14 | 7,700.53 | 7,726.89 | 7,664.75 | 7,695.80 | 7,161.5M |
| 2023-09-13 | 7,746.40 | 7,766.67 | 7,662.96 | 7,699.29 | 5,529.7M |
| 2023-09-12 | 7,761.87 | 7,785.95 | 7,746.16 | 7,752.34 | 5,157.1M |
| 2023-09-11 | 7,718.55 | 7,804.80 | 7,703.22 | 7,769.52 | 6,877.0M |
| 2023-09-08 | 7,711.76 | 7,735.70 | 7,677.60 | 7,709.22 | 4,915.4M |
| 2023-09-07 | 7,813.89 | 7,815.78 | 7,728.42 | 7,734.38 | 6,535.4M |
| 2023-09-06 | 7,815.02 | 7,839.07 | 7,777.43 | 7,831.45 | 6,372.8M |
| 2023-09-05 | 7,874.46 | 7,874.46 | 7,825.83 | 7,839.35 | 7,034.4M |
| 2023-09-04 | 7,808.19 | 7,904.91 | 7,794.29 | 7,894.66 | 9,871.2M |
| 2023-09-01 | 7,743.83 | 7,804.12 | 7,743.83 | 7,773.76 | 7,317.3M |
| 2023-08-31 | 7,772.54 | 7,782.99 | 7,717.11 | 7,723.33 | 7,775.9M |
| 2023-08-30 | 7,820.32 | 7,839.80 | 7,757.47 | 7,777.25 | 8,642.5M |
| 2023-08-29 | 7,705.78 | 7,825.89 | 7,687.51 | 7,802.74 | 9,945.6M |
| 2023-08-28 | 8,070.66 | 8,070.66 | 7,700.53 | 7,726.21 | 13,118.2M |
| 2023-08-25 | 7,644.16 | 7,694.51 | 7,614.96 | 7,645.10 | 7,073.8M |
| 2023-08-24 | 7,696.28 | 7,762.67 | 7,663.76 | 7,690.00 | 8,458.8M |
| 2023-08-23 | 7,798.07 | 7,799.37 | 7,673.29 | 7,675.14 | 6,705.2M |
| 2023-08-22 | 7,788.20 | 7,838.47 | 7,697.19 | 7,819.49 | 8,647.6M |
| 2023-08-21 | 7,854.81 | 7,873.83 | 7,759.47 | 7,759.47 | 6,740.5M |
| 2023-08-18 | 7,988.15 | 8,010.50 | 7,872.09 | 7,872.09 | 6,706.4M |
| 2023-08-17 | 7,908.41 | 7,991.69 | 7,878.86 | 7,978.69 | 6,856.6M |
| 2023-08-16 | 7,959.69 | 8,027.24 | 7,942.54 | 7,943.55 | 6,685.4M |
| 2023-08-15 | 8,015.88 | 8,033.89 | 7,916.48 | 7,998.85 | 7,301.2M |
| 2023-08-14 | 7,962.55 | 8,030.40 | 7,917.56 | 8,016.87 | 8,043.9M |
| 2023-08-11 | 8,226.15 | 8,226.15 | 8,048.63 | 8,048.63 | 8,566.4M |
| 2023-08-10 | 8,187.74 | 8,239.17 | 8,174.43 | 8,239.17 | 6,582.0M |
| 2023-08-09 | 8,197.99 | 8,222.17 | 8,180.13 | 8,192.30 | 6,379.3M |
| 2023-08-08 | 8,237.25 | 8,266.86 | 8,190.92 | 8,224.89 | 7,596.6M |
| 2023-08-07 | 8,285.43 | 8,285.43 | 8,232.90 | 8,256.13 | 8,080.6M |
| 2023-08-04 | 8,357.69 | 8,408.47 | 8,307.54 | 8,320.29 | 12,286.8M |
| 2023-08-03 | 8,200.94 | 8,298.65 | 8,188.62 | 8,298.64 | 8,804.1M |
| 2023-08-02 | 8,252.09 | 8,299.91 | 8,192.72 | 8,216.10 | 8,915.6M |
| 2023-08-01 | 8,292.12 | 8,339.97 | 8,241.27 | 8,274.96 | 9,708.7M |
| 2023-07-31 | 8,286.54 | 8,389.70 | 8,278.01 | 8,306.11 | 13,168.7M |
| 2023-07-28 | 8,049.82 | 8,265.73 | 8,040.53 | 8,253.65 | 12,000.3M |
| 2023-07-27 | 8,098.55 | 8,144.26 | 8,059.53 | 8,074.37 | 7,704.2M |
| 2023-07-26 | 8,099.06 | 8,122.17 | 8,070.10 | 8,100.79 | 7,122.7M |
| 2023-07-25 | 8,011.85 | 8,104.25 | 8,011.85 | 8,101.73 | 10,645.7M |
| 2023-07-24 | 7,911.43 | 7,948.20 | 7,883.96 | 7,898.28 | 4,989.4M |
| 2023-07-21 | 7,924.16 | 7,988.54 | 7,907.34 | 7,932.90 | 5,397.6M |
| 2023-07-20 | 8,007.16 | 8,039.24 | 7,931.46 | 7,939.77 | 6,245.6M |
| 2023-07-19 | 7,992.72 | 8,011.78 | 7,951.09 | 7,997.27 | 5,560.9M |
| 2023-07-18 | 8,017.82 | 8,031.35 | 7,970.62 | 8,002.19 | 6,444.4M |
| 2023-07-17 | 8,038.36 | 8,038.36 | 7,984.24 | 8,018.56 | 7,000.8M |
| 2023-07-14 | 8,096.55 | 8,099.53 | 8,069.97 | 8,075.56 | 8,541.3M |
| 2023-07-13 | 8,011.98 | 8,097.12 | 8,011.98 | 8,095.79 | 8,140.0M |
| 2023-07-12 | 8,035.12 | 8,053.46 | 7,977.16 | 7,985.57 | 7,335.0M |
| 2023-07-11 | 8,021.38 | 8,042.79 | 7,988.87 | 8,042.63 | 5,667.1M |
| 2023-07-10 | 7,991.48 | 8,045.92 | 7,980.72 | 8,009.72 | 6,035.5M |
| 2023-07-07 | 7,968.53 | 8,005.30 | 7,940.97 | 7,963.58 | 6,466.7M |
| 2023-07-06 | 8,021.15 | 8,050.04 | 7,972.25 | 7,989.48 | 6,211.2M |
| 2023-07-05 | 8,087.72 | 8,101.25 | 8,028.72 | 8,039.85 | 6,731.4M |
| 2023-07-04 | 8,095.48 | 8,110.95 | 8,072.09 | 8,101.28 | 7,321.0M |
| 2023-07-03 | 8,000.86 | 8,115.98 | 8,000.86 | 8,104.66 | 8,529.1M |
| 2023-06-30 | 7,918.36 | 8,017.79 | 7,916.91 | 7,986.40 | 6,353.3M |
| 2023-06-29 | 7,957.45 | 7,965.20 | 7,925.00 | 7,927.69 | 6,062.1M |
| 2023-06-28 | 7,954.25 | 7,978.05 | 7,884.82 | 7,964.92 | 6,954.4M |
| 2023-06-27 | 7,887.91 | 7,976.05 | 7,878.44 | 7,966.30 | 7,927.0M |
| 2023-06-26 | 7,916.92 | 7,953.54 | 7,853.39 | 7,879.22 | 8,585.2M |
| 2023-06-21 | 8,083.31 | 8,112.92 | 7,978.81 | 7,978.81 | 8,102.8M |
| 2023-06-20 | 8,131.79 | 8,148.31 | 8,107.21 | 8,111.46 | 8,408.6M |
| 2023-06-19 | 8,184.40 | 8,184.40 | 8,133.62 | 8,150.39 | 9,362.5M |
| 2023-06-16 | 8,145.15 | 8,201.26 | 8,140.96 | 8,192.00 | 9,525.8M |
| 2023-06-15 | 8,021.70 | 8,133.28 | 8,020.50 | 8,133.28 | 8,637.6M |
| 2023-06-14 | 8,035.75 | 8,071.92 | 8,013.65 | 8,014.87 | 8,743.5M |
| 2023-06-13 | 8,000.18 | 8,028.81 | 7,976.82 | 8,025.59 | 7,457.8M |
| 2023-06-12 | 7,988.05 | 8,043.60 | 7,951.07 | 8,013.16 | 8,960.7M |
| 2023-06-09 | 7,953.34 | 8,012.04 | 7,938.36 | 8,012.04 | 8,650.0M |
| 2023-06-08 | 7,894.85 | 7,984.55 | 7,868.30 | 7,952.52 | 8,215.5M |
| 2023-06-07 | 7,951.61 | 7,973.97 | 7,886.70 | 7,912.21 | 6,640.8M |
| 2023-06-06 | 8,034.43 | 8,082.50 | 7,935.89 | 7,949.28 | 8,473.9M |
| 2023-06-05 | 8,082.29 | 8,082.31 | 8,021.33 | 8,042.65 | 7,770.0M |
| 2023-06-02 | 8,005.25 | 8,085.07 | 8,005.25 | 8,076.30 | 8,440.3M |
| 2023-06-01 | 7,955.54 | 8,045.08 | 7,946.84 | 7,987.65 | 8,863.9M |
| 2023-05-31 | 8,014.70 | 8,014.70 | 7,937.22 | 7,972.54 | 7,830.9M |
| 2023-05-30 | 8,014.59 | 8,051.19 | 7,938.03 | 8,043.94 | 9,173.7M |
| 2023-05-29 | 8,066.16 | 8,081.08 | 8,008.18 | 8,032.77 | 8,593.4M |
| 2023-05-26 | 8,032.58 | 8,073.71 | 7,975.15 | 8,051.68 | 7,065.6M |
| 2023-05-25 | 8,024.00 | 8,053.02 | 7,956.14 | 8,038.66 | 8,772.6M |
| 2023-05-24 | 8,130.11 | 8,130.11 | 8,045.94 | 8,046.14 | 10,073.0M |
| 2023-05-23 | 8,279.92 | 8,282.84 | 8,156.69 | 8,156.69 | 8,713.4M |
| 2023-05-22 | 8,234.15 | 8,317.86 | 8,222.62 | 8,281.66 | 7,774.2M |
| 2023-05-19 | 8,260.74 | 8,291.58 | 8,207.46 | 8,244.48 | 8,522.6M |
| 2023-05-18 | 8,281.01 | 8,323.89 | 8,244.73 | 8,279.32 | 9,673.7M |
| 2023-05-17 | 8,285.12 | 8,320.81 | 8,241.51 | 8,273.50 | 8,793.7M |
| 2023-05-16 | 8,357.25 | 8,375.21 | 8,289.10 | 8,311.21 | 10,456.8M |
| 2023-05-15 | 8,231.77 | 8,354.09 | 8,174.45 | 8,354.09 | 13,336.1M |
| 2023-05-12 | 8,344.39 | 8,366.32 | 8,231.69 | 8,233.39 | 10,917.1M |
| 2023-05-11 | 8,405.82 | 8,423.72 | 8,348.78 | 8,355.24 | 10,672.1M |
| 2023-05-10 | 8,458.76 | 8,462.85 | 8,359.10 | 8,392.64 | 15,866.5M |
| 2023-05-09 | 8,580.41 | 8,644.90 | 8,482.67 | 8,484.79 | 21,471.5M |
| 2023-05-08 | 8,429.17 | 8,588.50 | 8,429.17 | 8,563.76 | 19,697.3M |
| 2023-05-05 | 8,447.63 | 8,500.68 | 8,386.57 | 8,413.36 | 14,764.1M |
| 2023-05-04 | 8,378.84 | 8,466.38 | 8,366.26 | 8,456.20 | 16,054.8M |
| 2023-04-28 | 8,327.62 | 8,437.13 | 8,327.62 | 8,432.27 | 12,548.5M |
| 2023-04-27 | 8,272.41 | 8,360.96 | 8,265.32 | 8,328.36 | 10,963.3M |
| 2023-04-26 | 8,271.28 | 8,336.42 | 8,243.62 | 8,292.46 | 11,475.6M |
| 2023-04-25 | 8,366.76 | 8,382.91 | 8,215.88 | 8,306.33 | 11,990.0M |
| 2023-04-24 | 8,441.51 | 8,443.33 | 8,322.77 | 8,356.69 | 11,313.2M |
| 2023-04-21 | 8,614.71 | 8,619.13 | 8,438.66 | 8,438.97 | 12,312.0M |
| 2023-04-20 | 8,628.36 | 8,636.17 | 8,561.98 | 8,627.87 | 11,275.0M |
| 2023-04-19 | 8,709.36 | 8,712.98 | 8,625.18 | 8,639.27 | 11,446.6M |
| 2023-04-18 | 8,671.15 | 8,724.51 | 8,665.22 | 8,715.92 | 12,164.0M |
| 2023-04-17 | 8,550.03 | 8,693.71 | 8,548.66 | 8,693.71 | 14,026.7M |
| 2023-04-14 | 8,504.63 | 8,563.25 | 8,486.90 | 8,554.58 | 10,641.6M |
| 2023-04-13 | 8,513.06 | 8,540.82 | 8,460.32 | 8,479.98 | 11,119.9M |
| 2023-04-12 | 8,520.35 | 8,547.27 | 8,511.63 | 8,534.05 | 11,325.6M |
| 2023-04-11 | 8,522.82 | 8,532.33 | 8,467.98 | 8,521.56 | 10,447.2M |
| 2023-04-10 | 8,580.60 | 8,591.60 | 8,504.28 | 8,520.62 | 10,333.4M |
| 2023-04-07 | 8,521.60 | 8,572.86 | 8,512.10 | 8,559.66 | 8,224.4M |
| 2023-04-06 | 8,484.02 | 8,525.54 | 8,466.73 | 8,517.20 | 10,008.1M |
| 2023-04-04 | 8,472.28 | 8,520.42 | 8,458.78 | 8,519.30 | 13,337.4M |
| 2023-04-03 | 8,390.14 | 8,478.63 | 8,390.14 | 8,471.97 | 11,345.0M |
| 2023-03-31 | 8,354.29 | 8,391.80 | 8,341.41 | 8,380.06 | 9,009.6M |
| 2023-03-30 | 8,302.85 | 8,358.88 | 8,243.93 | 8,355.21 | 10,128.3M |
| 2023-03-29 | 8,307.30 | 8,318.64 | 8,246.28 | 8,290.82 | 8,950.4M |
| 2023-03-28 | 8,333.73 | 8,353.42 | 8,284.39 | 8,295.44 | 8,905.0M |
| 2023-03-27 | 8,350.50 | 8,350.50 | 8,258.66 | 8,318.12 | 11,267.2M |
| 2023-03-24 | 8,382.33 | 8,382.33 | 8,342.06 | 8,358.68 | 10,436.4M |
| 2023-03-23 | 8,281.76 | 8,392.37 | 8,274.59 | 8,392.37 | 10,580.5M |
| 2023-03-22 | 8,309.02 | 8,355.46 | 8,278.65 | 8,311.00 | 9,510.1M |
| 2023-03-21 | 8,247.07 | 8,294.84 | 8,237.43 | 8,294.60 | 10,930.8M |
| 2023-03-20 | 8,275.14 | 8,326.03 | 8,221.00 | 8,229.44 | 15,690.6M |
| 2023-03-17 | 8,268.82 | 8,350.11 | 8,241.58 | 8,274.61 | 13,313.7M |
| 2023-03-16 | 8,274.59 | 8,306.66 | 8,203.22 | 8,212.44 | 12,043.0M |
| 2023-03-15 | 8,341.62 | 8,359.73 | 8,324.19 | 8,330.62 | 10,780.5M |
| 2023-03-14 | 8,343.51 | 8,343.51 | 8,218.62 | 8,302.24 | 11,101.3M |
| 2023-03-13 | 8,256.00 | 8,360.92 | 8,256.00 | 8,360.92 | 10,531.4M |
| 2023-03-10 | 8,327.91 | 8,337.68 | 8,254.35 | 8,256.91 | 9,067.8M |
| 2023-03-09 | 8,439.22 | 8,443.26 | 8,353.22 | 8,387.77 | 8,739.1M |
| 2023-03-08 | 8,397.18 | 8,432.03 | 8,377.29 | 8,432.03 | 8,822.2M |
| 2023-03-07 | 8,540.10 | 8,587.38 | 8,430.80 | 8,434.50 | 14,775.9M |
| 2023-03-06 | 8,588.98 | 8,592.26 | 8,508.77 | 8,548.62 | 11,707.3M |
| 2023-03-03 | 8,544.80 | 8,590.17 | 8,514.16 | 8,581.22 | 12,757.6M |
| 2023-03-02 | 8,525.08 | 8,569.67 | 8,519.34 | 8,534.99 | 11,253.1M |
| 2023-03-01 | 8,440.08 | 8,544.87 | 8,419.95 | 8,537.71 | 11,191.0M |
| 2023-02-28 | 8,412.19 | 8,450.58 | 8,350.82 | 8,445.90 | 7,826.6M |
| 2023-02-27 | 8,386.87 | 8,443.15 | 8,374.73 | 8,393.92 | 6,860.1M |
| 2023-02-24 | 8,487.02 | 8,491.80 | 8,384.06 | 8,425.87 | 7,174.2M |
| 2023-02-23 | 8,496.79 | 8,537.05 | 8,454.96 | 8,487.05 | 7,395.9M |
| 2023-02-22 | 8,500.09 | 8,547.82 | 8,485.67 | 8,498.34 | 7,362.7M |
| 2023-02-21 | 8,484.69 | 8,548.70 | 8,473.56 | 8,543.51 | 10,529.7M |
| 2023-02-20 | 8,308.55 | 8,485.52 | 8,304.40 | 8,483.50 | 11,217.7M |
| 2023-02-17 | 8,352.98 | 8,399.11 | 8,282.39 | 8,285.89 | 7,718.0M |
| 2023-02-16 | 8,453.97 | 8,531.08 | 8,314.33 | 8,365.65 | 10,599.8M |
| 2023-02-15 | 8,503.78 | 8,511.31 | 8,440.78 | 8,457.61 | 7,445.0M |
| 2023-02-14 | 8,488.93 | 8,508.18 | 8,462.27 | 8,501.59 | 6,927.9M |
| 2023-02-13 | 8,402.02 | 8,480.34 | 8,392.47 | 8,475.30 | 8,621.0M |
| 2023-02-10 | 8,449.52 | 8,455.84 | 8,386.28 | 8,420.24 | 6,479.7M |
| 2023-02-09 | 8,333.02 | 8,460.75 | 8,324.59 | 8,460.75 | 6,764.8M |
| 2023-02-08 | 8,396.27 | 8,414.24 | 8,340.02 | 8,342.85 | 5,886.0M |
| 2023-02-07 | 8,375.30 | 8,388.18 | 8,340.31 | 8,382.14 | 6,170.5M |
| 2023-02-06 | 8,397.48 | 8,402.38 | 8,325.91 | 8,353.71 | 7,267.7M |
| 2023-02-03 | 8,498.13 | 8,498.13 | 8,369.00 | 8,452.67 | 8,371.4M |
| 2023-02-02 | 8,566.41 | 8,566.41 | 8,495.12 | 8,527.23 | 9,430.0M |
| 2023-02-01 | 8,462.71 | 8,543.92 | 8,423.40 | 8,543.58 | 10,004.3M |
| 2023-01-31 | 8,486.70 | 8,517.00 | 8,441.06 | 8,446.96 | 8,345.7M |
| 2023-01-30 | 8,640.01 | 8,642.66 | 8,492.27 | 8,497.51 | 11,328.0M |
| 2023-01-20 | 8,462.05 | 8,526.71 | 8,458.79 | 8,517.73 | 9,329.5M |
| 2023-01-19 | 8,393.09 | 8,449.87 | 8,360.27 | 8,449.87 | 6,676.7M |
| 2023-01-18 | 8,412.78 | 8,439.27 | 8,398.37 | 8,404.81 | 5,910.5M |
| 2023-01-17 | 8,411.74 | 8,422.85 | 8,367.48 | 8,410.60 | 6,488.3M |
| 2023-01-16 | 8,307.93 | 8,480.79 | 8,304.44 | 8,411.68 | 10,199.2M |
| 2023-01-13 | 8,244.58 | 8,303.45 | 8,233.63 | 8,303.45 | 6,507.4M |
| 2023-01-12 | 8,234.85 | 8,250.97 | 8,195.78 | 8,225.44 | 6,171.1M |
| 2023-01-11 | 8,250.27 | 8,289.74 | 8,216.44 | 8,222.57 | 6,705.0M |
| 2023-01-10 | 8,251.57 | 8,269.92 | 8,222.76 | 8,243.00 | 6,808.7M |
| 2023-01-09 | 8,220.18 | 8,271.30 | 8,208.57 | 8,241.33 | 7,958.3M |
| 2023-01-06 | 8,156.04 | 8,238.61 | 8,152.85 | 8,197.79 | 7,006.8M |
| 2023-01-05 | 8,081.72 | 8,174.68 | 8,078.30 | 8,162.25 | 7,364.0M |
| 2023-01-04 | 8,053.67 | 8,083.06 | 8,021.95 | 8,055.29 | 7,480.6M |
| 2023-01-03 | 8,001.89 | 8,069.37 | 7,946.95 | 8,059.37 | 8,099.8M |