SSE 180 Equal Weight (SSE180EWI)

SSE180EWI
🏛️ 中国 →
9,094.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,009.97 9,009.97 9,009.97 9,009.97 72,069.5K
09:29 9,009.97 9,009.97 9,009.97 9,009.97 0.0K
09:30 9,009.97 9,020.83 9,008.20 9,020.83 254,605.4K
09:31 9,022.30 9,025.57 9,017.79 9,018.24 188,617.8K
09:32 9,020.01 9,027.78 9,020.01 9,027.13 215,919.7K
09:33 9,027.56 9,030.44 9,022.81 9,023.80 170,777.8K
09:34 9,025.24 9,029.08 9,024.77 9,028.00 142,376.5K
09:35 9,027.16 9,029.68 9,025.03 9,029.68 171,138.5K
09:36 9,030.76 9,035.91 9,030.70 9,032.62 147,199.9K
09:37 9,033.75 9,044.35 9,033.43 9,042.73 175,698.2K
09:38 9,043.35 9,050.35 9,043.35 9,047.05 152,187.8K
09:39 9,049.34 9,055.90 9,049.34 9,055.90 140,481.8K
09:40 9,056.77 9,064.19 9,055.03 9,064.19 157,130.8K
09:41 9,062.50 9,065.30 9,060.41 9,064.10 107,105.1K
09:42 9,063.92 9,069.07 9,061.39 9,063.15 110,649.7K
09:43 9,062.93 9,067.00 9,057.82 9,058.08 111,429.7K
09:44 9,058.54 9,060.98 9,056.65 9,058.96 139,882.2K
09:45 9,059.79 9,067.06 9,056.29 9,067.06 102,517.5K
09:46 9,068.96 9,068.96 9,058.54 9,058.54 138,025.0K
09:47 9,060.29 9,066.30 9,059.19 9,066.22 173,773.6K
09:48 9,067.06 9,079.43 9,067.06 9,079.43 135,916.6K
09:49 9,081.16 9,084.33 9,078.43 9,078.67 105,994.9K
09:50 9,077.82 9,077.82 9,065.91 9,065.91 147,767.0K
09:51 9,065.69 9,072.45 9,064.74 9,069.96 97,310.9K
09:52 9,071.51 9,074.27 9,066.85 9,073.02 84,591.6K
09:53 9,073.01 9,073.57 9,068.56 9,069.02 85,940.0K
09:54 9,068.64 9,074.75 9,068.64 9,072.66 77,189.1K
09:55 9,072.68 9,074.47 9,068.31 9,070.94 89,197.3K
09:56 9,069.95 9,070.60 9,062.72 9,063.30 119,971.0K
09:57 9,063.78 9,072.68 9,063.78 9,071.45 96,181.6K
09:58 9,072.28 9,079.24 9,072.28 9,073.32 81,911.3K
09:59 9,072.95 9,077.52 9,072.95 9,076.85 68,484.6K
10:00 9,077.12 9,077.69 9,071.59 9,072.45 99,083.2K
10:01 9,072.04 9,072.04 9,067.23 9,067.74 81,946.5K
10:02 9,067.73 9,067.97 9,063.73 9,066.44 71,438.6K
10:03 9,066.15 9,075.00 9,066.15 9,073.89 67,809.9K
10:04 9,072.76 9,072.76 9,066.25 9,068.94 58,589.4K
10:05 9,068.59 9,071.99 9,067.43 9,071.99 62,642.9K
10:06 9,072.93 9,076.28 9,071.58 9,073.18 61,830.4K
10:07 9,072.99 9,073.22 9,064.66 9,065.94 54,071.7K
10:08 9,065.46 9,066.50 9,062.74 9,064.27 43,559.8K
10:09 9,065.13 9,065.42 9,059.97 9,060.25 47,308.4K
10:10 9,059.98 9,059.98 9,049.50 9,050.15 64,956.8K
10:11 9,051.70 9,051.98 9,049.53 9,049.54 64,411.5K
10:12 9,049.86 9,056.31 9,049.86 9,054.88 44,477.7K
10:13 9,055.24 9,056.27 9,047.36 9,047.36 52,809.7K
10:14 9,047.61 9,056.12 9,047.61 9,055.67 55,993.8K
10:15 9,055.62 9,058.76 9,054.05 9,058.76 50,328.3K
10:16 9,058.75 9,066.26 9,056.80 9,066.26 60,858.8K
10:17 9,065.34 9,069.54 9,064.75 9,068.11 53,023.0K
10:18 9,066.87 9,071.01 9,066.87 9,069.36 59,290.8K
10:19 9,069.14 9,071.74 9,069.14 9,070.87 83,601.2K
10:20 9,071.07 9,071.07 9,066.37 9,067.22 69,675.5K
10:21 9,066.31 9,068.41 9,064.74 9,064.74 66,145.5K
10:22 9,064.88 9,065.24 9,061.04 9,061.43 71,457.8K
10:23 9,061.99 9,062.48 9,058.54 9,059.67 54,850.3K
10:24 9,058.25 9,061.33 9,058.25 9,060.02 64,672.7K
10:25 9,060.34 9,060.34 9,057.47 9,057.69 78,661.7K
10:26 9,056.88 9,056.88 9,050.86 9,051.00 76,691.2K
10:27 9,050.71 9,052.38 9,050.19 9,051.85 68,249.2K
10:28 9,051.33 9,052.20 9,046.67 9,047.64 60,542.2K
10:29 9,046.45 9,047.62 9,043.95 9,047.62 58,930.7K
10:30 9,047.30 9,050.98 9,047.30 9,048.84 92,967.7K
10:31 9,048.70 9,048.70 9,042.14 9,042.14 68,848.7K
10:32 9,041.72 9,042.92 9,039.01 9,040.55 48,360.2K
10:33 9,040.17 9,048.84 9,040.17 9,048.84 62,710.6K
10:34 9,049.27 9,053.55 9,049.27 9,051.66 55,003.3K
10:35 9,052.04 9,054.96 9,052.04 9,053.33 44,476.3K
10:36 9,052.17 9,052.17 9,049.59 9,050.27 35,216.1K
10:37 9,049.47 9,049.67 9,045.97 9,047.70 32,745.1K
10:38 9,048.18 9,048.30 9,046.27 9,046.43 32,214.7K
10:39 9,046.33 9,047.57 9,045.27 9,046.57 36,975.6K
10:40 9,047.00 9,047.23 9,041.63 9,041.92 40,586.7K
10:41 9,041.69 9,042.89 9,039.74 9,039.74 31,653.2K
10:42 9,039.50 9,040.41 9,033.75 9,034.74 43,992.1K
10:43 9,034.33 9,034.63 9,032.38 9,033.71 36,762.6K
10:44 9,033.55 9,036.60 9,033.55 9,036.39 37,266.5K
10:45 9,036.87 9,042.11 9,036.87 9,040.67 32,749.2K
10:46 9,041.60 9,043.62 9,041.36 9,041.67 26,046.2K
10:47 9,041.38 9,042.74 9,038.91 9,041.70 29,413.7K
10:48 9,041.98 9,046.52 9,041.98 9,046.52 28,140.4K
10:49 9,047.19 9,048.44 9,045.85 9,047.66 25,499.9K
10:50 9,048.25 9,049.88 9,048.25 9,049.31 24,191.3K
10:51 9,049.71 9,054.22 9,049.71 9,054.22 25,343.5K
10:52 9,054.71 9,056.15 9,054.48 9,054.48 45,472.1K
10:53 9,053.52 9,057.73 9,052.86 9,057.37 31,508.1K
10:54 9,057.01 9,061.45 9,056.57 9,061.44 35,271.6K
10:55 9,061.12 9,064.75 9,058.65 9,063.63 38,702.9K
10:56 9,064.85 9,065.27 9,062.44 9,062.81 50,597.5K
10:57 9,062.89 9,062.91 9,058.79 9,060.60 32,157.3K
10:58 9,060.25 9,068.42 9,060.25 9,068.42 35,360.9K
10:59 9,068.45 9,072.58 9,067.64 9,072.37 47,863.6K
11:00 9,072.89 9,074.00 9,063.84 9,063.84 78,242.4K
11:01 9,063.85 9,066.66 9,063.30 9,063.89 38,434.1K
11:02 9,065.11 9,070.16 9,065.11 9,066.82 38,340.6K
11:03 9,067.37 9,072.66 9,066.79 9,072.24 35,492.1K
11:04 9,071.78 9,071.78 9,065.72 9,068.09 39,256.6K
11:05 9,068.40 9,069.87 9,067.85 9,068.78 38,318.2K
11:06 9,069.27 9,069.27 9,065.11 9,065.11 48,724.1K
11:07 9,065.61 9,066.11 9,059.43 9,060.97 42,357.8K
11:08 9,060.27 9,063.73 9,059.85 9,062.25 26,216.3K
11:09 9,062.10 9,066.42 9,062.10 9,066.42 31,912.4K
11:10 9,067.06 9,069.52 9,067.06 9,069.17 28,828.1K
11:11 9,069.60 9,069.60 9,065.25 9,065.25 35,966.9K
11:12 9,065.75 9,072.39 9,065.75 9,072.39 31,938.4K
11:13 9,071.47 9,074.05 9,071.47 9,073.36 23,193.7K
11:14 9,073.94 9,078.01 9,073.94 9,078.01 33,002.4K
11:15 9,077.76 9,081.64 9,077.76 9,078.64 43,710.5K
11:16 9,078.38 9,079.87 9,077.43 9,079.15 34,170.1K
11:17 9,078.82 9,081.46 9,078.82 9,078.86 31,511.5K
11:18 9,079.75 9,080.03 9,074.79 9,074.84 31,144.1K
11:19 9,076.32 9,086.69 9,076.32 9,086.00 33,933.8K
11:20 9,086.47 9,089.83 9,086.47 9,088.70 53,492.7K
11:21 9,088.53 9,091.70 9,088.03 9,090.61 43,349.6K
11:22 9,089.37 9,096.06 9,088.89 9,096.06 37,324.1K
11:23 9,095.68 9,097.80 9,091.82 9,097.80 35,805.8K
11:24 9,097.78 9,098.34 9,095.39 9,096.90 42,773.8K
11:25 9,097.61 9,098.45 9,095.99 9,096.06 37,357.7K
11:26 9,095.90 9,101.66 9,095.90 9,101.66 29,883.5K
11:27 9,100.06 9,103.32 9,100.06 9,103.32 35,674.0K
11:28 9,103.73 9,107.59 9,103.73 9,106.24 36,495.4K
11:29 9,107.64 9,110.35 9,106.39 9,110.22 38,947.4K
11:30 9,110.52 9,110.91 9,110.52 9,110.91 2,527.1K
11:31 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:32 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:33 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:34 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:35 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:36 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:37 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:38 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:39 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:40 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:41 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:42 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:43 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:44 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:45 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:46 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:47 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:48 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:49 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:50 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:51 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:52 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:53 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:54 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:55 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:56 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:57 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:58 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
11:59 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:00 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:01 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:02 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:03 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:04 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:05 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:06 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:07 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:08 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:09 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:10 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:11 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:12 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:13 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:14 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:15 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:16 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:17 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:18 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:19 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:20 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:21 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:22 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:23 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:24 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:25 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:26 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:27 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:28 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:29 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:30 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:31 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:32 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:33 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:34 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:35 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:36 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:37 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:38 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:39 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:40 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:41 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:42 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:43 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:44 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:45 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:46 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:47 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:48 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:49 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:50 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:51 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:52 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:53 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:54 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:55 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:56 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:57 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:58 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
12:59 9,110.91 9,110.91 9,110.91 9,110.91 0.0K
13:00 9,110.91 9,116.71 9,102.74 9,103.05 181,005.0K
13:01 9,102.54 9,110.96 9,101.25 9,108.98 81,078.7K
13:02 9,108.80 9,111.92 9,107.49 9,107.49 48,598.5K
13:03 9,107.27 9,107.44 9,098.85 9,099.48 42,875.3K
13:04 9,099.55 9,104.32 9,099.55 9,101.82 52,786.6K
13:05 9,101.66 9,105.00 9,101.16 9,102.00 38,993.4K
13:06 9,100.85 9,100.85 9,092.49 9,094.57 63,790.0K
13:07 9,094.96 9,096.60 9,088.40 9,088.40 32,972.5K
13:08 9,088.92 9,091.82 9,088.92 9,090.13 38,490.9K
13:09 9,090.86 9,101.23 9,090.86 9,101.23 36,311.6K
13:10 9,102.08 9,102.08 9,099.24 9,100.71 45,747.0K
13:11 9,101.47 9,102.99 9,100.37 9,100.56 27,631.8K
13:12 9,098.89 9,098.89 9,089.76 9,089.76 39,233.0K
13:13 9,088.24 9,088.69 9,085.40 9,085.43 33,645.2K
13:14 9,085.88 9,087.24 9,084.48 9,085.36 32,781.5K
13:15 9,085.58 9,091.50 9,085.05 9,090.56 47,997.1K
13:16 9,090.77 9,095.70 9,090.21 9,095.70 38,447.3K
13:17 9,095.33 9,098.90 9,094.67 9,095.19 37,391.3K
13:18 9,095.57 9,095.57 9,093.07 9,093.82 26,522.1K
13:19 9,093.94 9,093.97 9,091.58 9,092.53 30,152.9K
13:20 9,092.79 9,094.62 9,092.01 9,092.13 32,207.8K
13:21 9,091.18 9,096.73 9,091.18 9,095.44 27,202.4K
13:22 9,096.24 9,096.24 9,087.13 9,087.13 38,641.9K
13:23 9,088.25 9,091.10 9,087.89 9,091.10 29,054.0K
13:24 9,090.98 9,090.98 9,086.70 9,086.87 25,620.9K
13:25 9,088.81 9,090.68 9,086.93 9,089.24 28,617.8K
13:26 9,090.24 9,090.70 9,088.29 9,088.29 20,401.4K
13:27 9,089.59 9,095.95 9,089.32 9,095.95 24,152.6K
13:28 9,096.96 9,099.88 9,095.49 9,099.05 29,229.2K
13:29 9,099.02 9,101.42 9,099.02 9,100.79 24,600.2K
13:30 9,099.94 9,099.94 9,094.81 9,094.81 34,787.2K
13:31 9,095.82 9,101.36 9,095.71 9,101.26 41,998.7K
13:32 9,101.06 9,107.19 9,101.06 9,107.19 31,186.8K
13:33 9,106.95 9,106.95 9,101.39 9,105.42 41,600.4K
13:34 9,105.65 9,105.65 9,102.44 9,102.44 23,354.4K
13:35 9,102.81 9,103.70 9,102.02 9,102.79 25,802.6K
13:36 9,103.38 9,105.52 9,103.23 9,105.39 33,764.5K
13:37 9,105.60 9,107.69 9,105.47 9,107.09 26,264.0K
13:38 9,107.54 9,107.54 9,100.24 9,101.09 40,990.6K
13:39 9,100.68 9,103.70 9,100.68 9,102.54 29,893.2K
13:40 9,102.00 9,102.47 9,100.92 9,101.52 24,292.8K
13:41 9,101.44 9,104.22 9,101.37 9,104.11 25,445.8K
13:42 9,104.31 9,104.90 9,102.19 9,102.19 24,259.2K
13:43 9,102.82 9,105.78 9,102.82 9,105.42 31,290.4K
13:44 9,105.52 9,109.37 9,105.52 9,109.37 33,763.4K
13:45 9,109.45 9,112.88 9,107.91 9,112.84 45,493.6K
13:46 9,113.09 9,117.11 9,113.09 9,116.06 81,949.5K
13:47 9,116.44 9,118.04 9,116.32 9,116.48 39,955.2K
13:48 9,116.28 9,120.13 9,114.37 9,120.13 49,373.1K
13:49 9,120.18 9,120.61 9,118.90 9,119.59 53,706.6K
13:50 9,117.19 9,121.15 9,116.82 9,116.82 48,342.5K
13:51 9,116.15 9,120.45 9,116.12 9,119.42 45,737.6K
13:52 9,118.50 9,122.00 9,118.50 9,122.00 39,546.1K
13:53 9,122.66 9,125.66 9,121.59 9,125.49 52,382.1K
13:54 9,125.57 9,129.85 9,125.57 9,129.14 51,616.6K
13:55 9,129.24 9,129.24 9,123.90 9,123.90 58,166.1K
13:56 9,123.31 9,124.74 9,118.41 9,118.41 35,753.0K
13:57 9,117.90 9,122.64 9,117.90 9,120.97 45,110.4K
13:58 9,120.85 9,120.85 9,113.64 9,113.64 36,229.5K
13:59 9,113.60 9,114.63 9,113.23 9,114.16 37,265.9K
14:00 9,114.37 9,125.28 9,114.37 9,124.40 62,368.9K
14:01 9,124.58 9,128.03 9,124.58 9,125.59 34,045.2K
14:02 9,125.52 9,126.75 9,122.34 9,122.96 31,054.8K
14:03 9,122.71 9,123.58 9,116.35 9,116.85 31,067.6K
14:04 9,117.36 9,117.74 9,114.23 9,114.23 31,355.5K
14:05 9,113.69 9,117.44 9,110.32 9,116.72 41,100.7K
14:06 9,116.32 9,117.98 9,114.62 9,114.65 28,169.8K
14:07 9,115.20 9,118.45 9,115.20 9,118.06 27,071.9K
14:08 9,118.67 9,118.69 9,115.34 9,116.81 30,978.7K
14:09 9,116.40 9,116.40 9,109.84 9,110.34 51,727.0K
14:10 9,110.39 9,110.39 9,104.51 9,104.51 35,595.7K
14:11 9,104.84 9,109.87 9,104.84 9,109.87 30,836.7K
14:12 9,109.83 9,114.88 9,109.48 9,112.93 40,747.2K
14:13 9,112.77 9,114.40 9,112.30 9,112.83 23,040.2K
14:14 9,112.95 9,113.73 9,111.91 9,112.83 23,987.7K
14:15 9,113.11 9,118.75 9,113.11 9,116.55 31,395.9K
14:16 9,117.20 9,118.02 9,116.18 9,117.58 27,295.3K
14:17 9,119.41 9,119.47 9,116.98 9,117.84 24,040.4K
14:18 9,118.15 9,120.00 9,118.15 9,119.32 26,650.8K
14:19 9,118.95 9,119.85 9,117.32 9,117.99 32,280.3K
14:20 9,120.17 9,120.17 9,112.89 9,113.86 31,682.8K
14:21 9,114.71 9,116.94 9,113.63 9,113.92 25,826.9K
14:22 9,114.46 9,114.47 9,111.88 9,113.16 24,775.1K
14:23 9,112.91 9,114.23 9,109.91 9,113.54 27,331.6K
14:24 9,113.94 9,113.94 9,112.09 9,112.59 23,320.0K
14:25 9,114.01 9,114.01 9,111.50 9,111.50 24,670.2K
14:26 9,110.13 9,110.13 9,102.08 9,103.32 58,922.9K
14:27 9,104.08 9,105.57 9,103.19 9,103.27 35,663.2K
14:28 9,103.19 9,104.15 9,100.93 9,103.80 28,277.6K
14:29 9,103.78 9,107.73 9,103.53 9,107.01 36,455.4K
14:30 9,107.72 9,107.72 9,105.19 9,106.12 38,666.2K
14:31 9,106.37 9,107.44 9,102.10 9,102.91 33,646.6K
14:32 9,103.60 9,108.92 9,103.60 9,108.92 34,407.9K
14:33 9,108.71 9,109.53 9,106.74 9,107.48 42,482.7K
14:34 9,107.75 9,110.93 9,107.66 9,110.53 31,991.4K
14:35 9,109.52 9,110.95 9,109.14 9,110.12 28,483.7K
14:36 9,110.33 9,112.28 9,109.05 9,111.46 32,666.3K
14:37 9,111.35 9,114.10 9,110.82 9,113.32 35,278.7K
14:38 9,113.29 9,114.84 9,111.96 9,113.74 35,829.1K
14:39 9,115.31 9,116.68 9,114.64 9,116.36 42,874.4K
14:40 9,117.78 9,118.72 9,116.26 9,118.48 48,243.3K
14:41 9,118.36 9,119.04 9,115.43 9,117.28 50,768.7K
14:42 9,119.00 9,119.94 9,117.77 9,119.94 46,898.9K
14:43 9,118.67 9,120.11 9,118.67 9,119.22 47,826.5K
14:44 9,120.10 9,120.10 9,117.52 9,119.86 47,470.8K
14:45 9,119.37 9,121.38 9,119.01 9,121.29 50,213.3K
14:46 9,121.46 9,123.86 9,121.46 9,122.79 50,014.4K
14:47 9,124.36 9,126.21 9,123.34 9,125.32 52,915.1K
14:48 9,125.51 9,126.64 9,124.83 9,126.63 54,870.9K
14:49 9,125.91 9,127.82 9,125.14 9,127.82 58,521.0K
14:50 9,128.59 9,128.59 9,125.77 9,127.26 56,921.2K
14:51 9,127.46 9,127.46 9,125.04 9,125.45 79,370.8K
14:52 9,124.70 9,126.40 9,123.44 9,125.99 56,925.7K
14:53 9,126.59 9,128.11 9,125.85 9,125.85 86,416.6K
14:54 9,124.81 9,126.97 9,124.40 9,125.95 81,286.8K
14:55 9,126.09 9,128.07 9,124.98 9,125.93 75,561.6K
14:56 9,125.71 9,129.06 9,125.29 9,129.06 96,016.4K
14:57 9,128.85 9,129.36 9,128.85 9,129.36 4,858.3K
14:58 9,129.36 9,129.36 9,129.36 9,129.36 0.0K
14:59 9,129.36 9,129.36 9,126.24 9,126.24 156,457.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし