SSE 180 Equal Weight (SSE180EWI)

SSE180EWI
🏛️ 中国 →
9,094.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,074.49 9,074.49 9,074.49 9,074.49 82,087.9K
09:29 9,074.49 9,074.49 9,074.49 9,074.49 0.0K
09:30 9,074.49 9,074.66 9,061.11 9,061.11 286,756.9K
09:31 9,059.45 9,071.96 9,058.67 9,071.96 236,638.9K
09:32 9,071.03 9,071.03 9,061.06 9,063.13 187,044.2K
09:33 9,063.22 9,065.42 9,055.99 9,059.88 196,666.8K
09:34 9,058.97 9,062.09 9,055.19 9,056.61 134,484.2K
09:35 9,057.71 9,069.10 9,057.71 9,067.43 150,531.8K
09:36 9,067.75 9,068.62 9,064.30 9,065.74 138,610.4K
09:37 9,064.59 9,064.59 9,051.50 9,061.98 159,399.3K
09:38 9,058.24 9,064.04 9,057.71 9,063.21 106,175.3K
09:39 9,062.61 9,069.18 9,058.80 9,067.82 198,915.9K
09:40 9,067.78 9,067.85 9,062.71 9,063.74 125,471.0K
09:41 9,062.04 9,062.04 9,052.35 9,052.58 123,712.5K
09:42 9,052.27 9,063.14 9,052.27 9,062.74 123,958.7K
09:43 9,064.72 9,082.67 9,064.72 9,082.67 136,194.3K
09:44 9,085.07 9,085.57 9,077.28 9,080.88 207,072.1K
09:45 9,081.35 9,081.36 9,074.72 9,081.36 138,816.9K
09:46 9,082.99 9,100.23 9,082.99 9,100.23 201,074.8K
09:47 9,103.09 9,107.26 9,103.09 9,107.01 200,095.5K
09:48 9,106.97 9,106.97 9,097.58 9,101.22 148,497.5K
09:49 9,102.82 9,110.51 9,102.82 9,110.51 141,236.6K
09:50 9,110.61 9,117.84 9,109.21 9,114.89 161,156.3K
09:51 9,113.96 9,113.96 9,106.11 9,109.11 149,536.4K
09:52 9,108.81 9,109.49 9,103.21 9,109.49 168,552.2K
09:53 9,107.96 9,109.88 9,107.10 9,108.85 132,819.0K
09:54 9,106.44 9,112.09 9,105.85 9,110.82 139,283.1K
09:55 9,110.15 9,110.98 9,104.46 9,105.02 139,302.7K
09:56 9,105.84 9,108.02 9,096.73 9,097.73 142,312.5K
09:57 9,097.56 9,097.56 9,094.66 9,095.37 134,217.7K
09:58 9,095.59 9,096.24 9,087.67 9,089.42 95,934.6K
09:59 9,090.22 9,091.01 9,077.83 9,077.83 105,003.2K
10:00 9,078.51 9,078.84 9,075.06 9,076.16 110,771.2K
10:01 9,077.75 9,080.53 9,067.53 9,069.89 146,325.7K
10:02 9,069.70 9,069.70 9,064.34 9,064.77 85,957.4K
10:03 9,063.58 9,076.80 9,063.58 9,076.80 108,901.7K
10:04 9,076.33 9,078.60 9,072.22 9,073.13 80,266.7K
10:05 9,072.57 9,073.46 9,068.05 9,068.05 83,440.7K
10:06 9,068.85 9,075.33 9,068.50 9,075.12 84,729.9K
10:07 9,075.44 9,075.44 9,064.31 9,064.31 112,466.1K
10:08 9,064.37 9,065.06 9,055.46 9,055.46 98,254.3K
10:09 9,055.56 9,056.72 9,047.32 9,047.32 114,740.1K
10:10 9,046.15 9,047.88 9,044.31 9,044.53 78,435.9K
10:11 9,043.67 9,048.97 9,043.67 9,046.19 86,562.4K
10:12 9,045.95 9,047.27 9,033.96 9,034.53 90,980.8K
10:13 9,033.95 9,033.95 9,022.78 9,024.49 123,731.5K
10:14 9,024.59 9,044.18 9,024.58 9,044.18 99,486.1K
10:15 9,043.89 9,046.68 9,042.28 9,044.11 75,259.6K
10:16 9,044.79 9,044.79 9,039.45 9,039.45 74,683.7K
10:17 9,038.90 9,038.90 9,035.11 9,035.55 79,333.4K
10:18 9,034.93 9,034.93 9,025.86 9,027.13 73,076.4K
10:19 9,026.55 9,027.50 9,023.24 9,023.24 83,060.5K
10:20 9,023.47 9,028.07 9,023.47 9,027.60 67,310.8K
10:21 9,027.54 9,036.82 9,026.82 9,036.82 88,056.9K
10:22 9,036.22 9,036.22 9,027.39 9,028.79 70,554.2K
10:23 9,028.65 9,029.01 9,021.80 9,022.73 67,142.0K
10:24 9,022.62 9,022.62 9,010.15 9,010.15 110,222.9K
10:25 9,009.08 9,009.08 8,991.64 8,991.64 121,139.9K
10:26 8,992.30 8,997.70 8,991.54 8,995.23 108,604.8K
10:27 8,995.34 8,995.34 8,980.74 8,980.74 87,308.5K
10:28 8,980.39 8,986.68 8,977.51 8,977.59 107,527.2K
10:29 8,978.38 8,987.16 8,976.65 8,986.08 103,174.7K
10:30 8,986.05 8,986.05 8,978.90 8,980.13 107,325.2K
10:31 8,979.36 8,980.62 8,970.16 8,970.16 82,854.7K
10:32 8,969.67 8,971.40 8,958.89 8,958.89 111,038.3K
10:33 8,958.19 8,964.57 8,957.99 8,957.99 91,244.0K
10:34 8,957.70 8,981.72 8,957.70 8,981.72 94,532.1K
10:35 8,981.51 8,989.91 8,981.51 8,989.91 95,526.5K
10:36 8,991.02 9,002.77 8,991.02 8,999.04 90,136.8K
10:37 9,000.23 9,005.47 8,998.98 9,005.41 72,807.5K
10:38 9,005.28 9,005.28 8,990.82 8,993.63 80,673.7K
10:39 8,993.25 8,995.75 8,992.07 8,994.15 59,560.1K
10:40 8,993.79 8,999.24 8,993.79 8,997.93 51,781.8K
10:41 8,996.62 8,996.62 8,982.33 8,987.86 72,916.2K
10:42 8,988.11 8,997.47 8,985.33 8,997.47 48,259.5K
10:43 8,999.12 9,019.05 8,999.12 9,018.64 63,545.6K
10:44 9,019.55 9,027.87 9,019.55 9,027.87 69,660.0K
10:45 9,025.84 9,025.84 9,018.65 9,023.29 65,916.9K
10:46 9,023.53 9,023.83 9,018.38 9,019.98 39,757.4K
10:47 9,020.60 9,020.94 9,015.82 9,017.50 40,685.3K
10:48 9,017.87 9,025.84 9,017.87 9,021.26 79,542.7K
10:49 9,020.84 9,021.87 9,017.39 9,018.08 73,740.8K
10:50 9,019.51 9,021.13 9,011.91 9,012.77 51,051.7K
10:51 9,013.69 9,015.67 9,011.81 9,014.88 55,273.2K
10:52 9,014.24 9,014.87 9,003.94 9,004.44 72,251.7K
10:53 9,004.38 9,004.94 8,998.54 9,001.85 54,003.5K
10:54 9,001.40 9,012.71 9,001.40 9,012.21 54,204.4K
10:55 9,012.71 9,012.71 9,002.55 9,004.90 68,240.2K
10:56 9,004.18 9,005.68 9,001.61 9,004.42 53,925.7K
10:57 9,004.49 9,004.49 9,000.60 9,003.72 68,901.8K
10:58 9,002.59 9,002.59 8,998.04 9,000.92 40,402.9K
10:59 9,001.25 9,015.34 9,001.25 9,011.81 98,886.2K
11:00 9,012.14 9,013.67 9,005.05 9,005.66 64,992.4K
11:01 9,005.96 9,006.14 9,001.25 9,001.44 99,400.7K
11:02 9,001.57 9,004.80 8,999.96 9,000.58 39,265.3K
11:03 8,999.97 9,004.75 8,999.97 9,002.40 35,143.2K
11:04 9,001.98 9,002.33 8,996.08 8,996.08 45,836.5K
11:05 8,996.25 9,000.78 8,996.13 9,000.04 69,957.6K
11:06 8,999.01 9,000.22 8,998.52 8,999.78 25,731.2K
11:07 8,999.49 9,004.97 8,999.49 9,004.56 32,221.7K
11:08 9,003.25 9,003.25 8,990.19 8,990.28 41,648.4K
11:09 8,989.89 8,989.89 8,984.27 8,986.26 45,581.0K
11:10 8,985.87 8,997.33 8,985.87 8,996.08 50,522.5K
11:11 8,995.63 8,995.71 8,990.77 8,990.77 31,582.8K
11:12 8,989.89 8,991.15 8,985.03 8,986.89 36,483.8K
11:13 8,986.67 8,987.23 8,983.10 8,983.10 28,244.6K
11:14 8,983.19 8,983.19 8,974.19 8,976.97 51,318.3K
11:15 8,976.20 8,976.42 8,974.32 8,974.77 38,723.2K
11:16 8,974.55 8,977.19 8,972.15 8,977.19 31,396.2K
11:17 8,977.31 8,979.31 8,976.49 8,976.94 38,584.1K
11:18 8,976.97 8,982.82 8,976.97 8,981.51 32,992.6K
11:19 8,980.48 8,988.92 8,980.48 8,988.92 31,512.1K
11:20 8,989.60 8,991.54 8,987.51 8,988.32 34,670.7K
11:21 8,987.82 8,987.82 8,977.58 8,977.58 42,508.4K
11:22 8,977.14 8,977.14 8,969.83 8,970.18 35,733.9K
11:23 8,970.77 8,970.83 8,964.73 8,964.73 34,041.2K
11:24 8,964.83 8,966.58 8,960.87 8,961.31 37,469.0K
11:25 8,961.15 8,961.69 8,955.61 8,955.61 52,711.9K
11:26 8,955.57 8,955.57 8,952.79 8,952.85 42,930.3K
11:27 8,953.07 8,955.79 8,951.43 8,953.93 42,544.1K
11:28 8,953.52 8,955.71 8,952.76 8,953.33 34,878.0K
11:29 8,953.77 8,956.24 8,952.70 8,955.58 37,511.0K
11:30 8,956.03 8,956.03 8,955.92 8,955.92 1,654.0K
11:31 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:32 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:33 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:34 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:35 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:36 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:37 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:38 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:39 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:40 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:41 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:42 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:43 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:44 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:45 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:46 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:47 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:48 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:49 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:50 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:51 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:52 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:53 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:54 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:55 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:56 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:57 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:58 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
11:59 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:00 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:01 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:02 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:03 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:04 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:05 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:06 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:07 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:08 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:09 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:10 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:11 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:12 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:13 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:14 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:15 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:16 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:17 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:18 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:19 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:20 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:21 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:22 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:23 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:24 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:25 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:26 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:27 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:28 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:29 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:30 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:31 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:32 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:33 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:34 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:35 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:36 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:37 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:38 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:39 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:40 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:41 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:42 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:43 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:44 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:45 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:46 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:47 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:48 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:49 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:50 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:51 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:52 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:53 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:54 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:55 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:56 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:57 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:58 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
12:59 8,955.92 8,955.92 8,955.92 8,955.92 0.0K
13:00 8,955.92 8,958.59 8,952.13 8,956.95 141,369.4K
13:01 8,958.52 8,965.48 8,957.60 8,963.01 74,721.1K
13:02 8,961.89 8,961.89 8,948.91 8,949.68 60,214.3K
13:03 8,949.49 8,952.26 8,947.04 8,948.38 60,087.8K
13:04 8,948.40 8,952.18 8,947.17 8,949.97 49,029.4K
13:05 8,948.63 8,948.80 8,944.20 8,944.20 46,170.3K
13:06 8,944.61 8,944.61 8,938.52 8,943.77 66,879.0K
13:07 8,943.15 8,950.64 8,941.21 8,949.79 51,180.9K
13:08 8,950.10 8,958.40 8,949.81 8,957.97 45,406.0K
13:09 8,957.52 8,957.83 8,950.85 8,953.06 43,400.5K
13:10 8,952.88 8,953.63 8,950.63 8,952.79 32,241.6K
13:11 8,953.36 8,968.23 8,953.36 8,968.23 39,540.9K
13:12 8,968.73 8,978.33 8,968.73 8,977.71 68,887.8K
13:13 8,975.33 8,976.39 8,971.36 8,973.21 40,388.2K
13:14 8,972.45 8,973.57 8,970.40 8,972.73 28,763.8K
13:15 8,972.67 8,975.26 8,969.95 8,975.26 28,598.0K
13:16 8,974.54 8,977.67 8,973.45 8,974.44 32,295.1K
13:17 8,974.92 8,975.10 8,970.21 8,971.06 27,499.3K
13:18 8,970.17 8,970.17 8,960.41 8,960.61 35,068.7K
13:19 8,961.11 8,962.73 8,960.77 8,960.77 28,340.3K
13:20 8,960.02 8,962.70 8,960.02 8,962.70 30,461.5K
13:21 8,962.08 8,969.86 8,962.05 8,968.85 36,101.2K
13:22 8,969.11 8,969.11 8,964.46 8,965.46 30,332.3K
13:23 8,965.39 8,968.94 8,964.20 8,968.31 27,209.7K
13:24 8,966.97 8,970.76 8,966.34 8,970.76 26,358.8K
13:25 8,971.20 8,977.08 8,970.93 8,975.83 46,523.2K
13:26 8,975.31 8,979.96 8,975.10 8,977.50 41,757.3K
13:27 8,977.46 8,984.97 8,977.46 8,984.97 31,113.4K
13:28 8,985.33 8,986.54 8,982.63 8,984.07 46,317.5K
13:29 8,983.59 8,987.66 8,983.59 8,986.65 48,654.0K
13:30 8,984.49 8,989.23 8,983.09 8,989.03 36,488.1K
13:31 8,989.12 8,996.60 8,989.12 8,995.82 44,410.5K
13:32 8,996.39 8,996.84 8,991.26 8,991.26 38,763.2K
13:33 8,990.15 8,990.15 8,982.43 8,982.86 37,489.7K
13:34 8,981.74 8,981.74 8,977.53 8,977.53 35,072.3K
13:35 8,977.59 8,977.59 8,967.35 8,968.82 52,889.7K
13:36 8,968.36 8,969.48 8,966.39 8,966.39 24,146.5K
13:37 8,966.62 8,966.88 8,962.12 8,966.42 42,139.5K
13:38 8,966.75 8,970.05 8,966.75 8,969.03 40,172.2K
13:39 8,968.95 8,970.68 8,967.90 8,969.48 24,533.7K
13:40 8,970.12 8,970.37 8,964.89 8,965.74 30,120.8K
13:41 8,964.89 8,966.01 8,963.31 8,963.93 25,074.4K
13:42 8,963.51 8,964.22 8,962.51 8,962.51 23,236.5K
13:43 8,962.81 8,963.78 8,959.35 8,960.04 35,566.1K
13:44 8,959.51 8,960.30 8,957.35 8,957.35 29,873.1K
13:45 8,957.12 8,960.34 8,957.12 8,957.42 37,178.6K
13:46 8,957.31 8,958.79 8,955.06 8,955.40 35,689.5K
13:47 8,955.72 8,963.12 8,955.56 8,960.51 34,304.4K
13:48 8,959.47 8,963.42 8,959.47 8,963.42 33,368.0K
13:49 8,962.83 8,963.21 8,958.02 8,958.08 33,536.6K
13:50 8,957.30 8,958.61 8,956.89 8,957.61 25,949.5K
13:51 8,957.11 8,958.20 8,953.82 8,955.28 35,537.8K
13:52 8,956.38 8,956.99 8,954.05 8,955.19 36,425.6K
13:53 8,956.51 8,964.96 8,956.14 8,962.11 37,770.1K
13:54 8,962.75 8,971.72 8,962.75 8,971.63 44,458.2K
13:55 8,970.89 8,970.89 8,967.11 8,967.67 33,851.3K
13:56 8,967.23 8,969.48 8,965.47 8,969.48 30,988.2K
13:57 8,969.24 8,970.54 8,967.23 8,968.35 32,026.3K
13:58 8,968.72 8,971.58 8,966.66 8,971.31 27,463.8K
13:59 8,970.59 8,979.04 8,970.35 8,979.04 47,047.3K
14:00 8,978.46 8,982.41 8,977.20 8,982.41 66,586.4K
14:01 8,982.49 8,985.36 8,979.96 8,984.02 89,277.7K
14:02 8,983.97 8,983.97 8,974.41 8,974.88 54,628.4K
14:03 8,974.45 8,974.99 8,964.59 8,964.59 56,645.5K
14:04 8,964.50 8,967.11 8,962.50 8,967.11 45,660.1K
14:05 8,966.53 8,967.42 8,964.35 8,965.28 47,362.5K
14:06 8,965.18 8,967.73 8,965.18 8,967.47 44,207.5K
14:07 8,967.33 8,969.16 8,965.84 8,966.61 50,005.2K
14:08 8,967.01 8,967.36 8,965.40 8,966.26 45,657.6K
14:09 8,965.02 8,967.37 8,964.56 8,964.56 34,832.6K
14:10 8,965.14 8,966.25 8,961.00 8,961.00 44,655.7K
14:11 8,960.92 8,960.97 8,955.40 8,956.45 56,019.6K
14:12 8,956.01 8,969.32 8,955.09 8,969.32 66,728.3K
14:13 8,970.13 8,970.62 8,968.12 8,969.48 41,316.8K
14:14 8,969.65 8,970.82 8,966.20 8,966.86 33,951.2K
14:15 8,967.26 8,975.56 8,967.26 8,975.20 42,749.4K
14:16 8,974.81 8,976.25 8,972.67 8,975.36 28,050.9K
14:17 8,975.47 8,984.56 8,975.47 8,984.42 39,367.9K
14:18 8,985.23 8,993.58 8,985.23 8,990.90 66,782.6K
14:19 8,991.96 8,994.49 8,990.87 8,993.69 38,483.7K
14:20 8,992.69 8,994.44 8,990.36 8,992.87 38,303.5K
14:21 8,993.22 8,993.60 8,987.35 8,990.56 31,396.4K
14:22 8,990.61 8,996.36 8,990.61 8,995.39 33,304.4K
14:23 8,994.84 8,995.41 8,990.31 8,991.02 31,857.9K
14:24 8,990.67 8,991.66 8,989.79 8,990.80 34,547.1K
14:25 8,990.88 8,993.49 8,990.88 8,993.05 29,593.3K
14:26 8,991.93 8,996.66 8,991.93 8,996.66 51,371.1K
14:27 8,995.98 9,005.63 8,995.98 9,005.63 48,712.5K
14:28 9,006.76 9,010.00 9,006.76 9,009.25 69,709.4K
14:29 9,010.25 9,010.52 9,008.29 9,009.97 36,853.1K
14:30 9,010.47 9,012.35 9,009.43 9,010.59 37,222.6K
14:31 9,010.22 9,013.82 9,008.60 9,008.60 38,387.5K
14:32 9,008.49 9,008.49 8,998.40 9,000.30 58,256.8K
14:33 9,001.73 9,003.91 9,000.55 9,000.55 35,340.7K
14:34 8,999.73 9,010.62 8,999.73 9,010.62 35,471.3K
14:35 9,010.84 9,017.32 9,010.84 9,014.55 43,210.2K
14:36 9,015.10 9,017.12 9,012.92 9,012.92 34,707.7K
14:37 9,013.70 9,013.92 9,010.50 9,012.15 36,891.4K
14:38 9,012.06 9,012.66 9,007.05 9,007.05 33,132.7K
14:39 9,006.59 9,008.78 9,005.56 9,006.33 30,550.9K
14:40 9,007.56 9,016.67 9,007.56 9,016.67 43,971.2K
14:41 9,016.87 9,019.32 9,016.36 9,018.68 42,616.4K
14:42 9,019.00 9,021.41 9,018.82 9,020.71 42,705.3K
14:43 9,020.74 9,020.96 9,017.84 9,019.40 44,415.8K
14:44 9,019.45 9,024.56 9,019.24 9,024.50 46,246.6K
14:45 9,025.17 9,029.19 9,024.03 9,029.19 50,908.2K
14:46 9,029.00 9,029.27 9,026.39 9,027.32 57,671.3K
14:47 9,027.21 9,033.81 9,027.21 9,033.75 53,223.9K
14:48 9,034.06 9,040.27 9,033.93 9,040.27 69,754.2K
14:49 9,040.01 9,047.60 9,040.01 9,047.02 58,285.5K
14:50 9,046.90 9,051.05 9,046.78 9,051.05 93,652.2K
14:51 9,049.89 9,049.89 9,045.76 9,047.35 63,272.6K
14:52 9,047.43 9,050.32 9,047.43 9,050.32 68,791.5K
14:53 9,049.81 9,050.98 9,047.81 9,048.24 65,045.3K
14:54 9,047.91 9,049.89 9,047.58 9,049.89 64,234.4K
14:55 9,048.93 9,051.67 9,048.33 9,050.01 74,702.7K
14:56 9,050.64 9,051.93 9,048.91 9,051.93 79,373.6K
14:57 9,051.62 9,051.62 9,051.30 9,051.61 3,829.5K
14:58 9,051.61 9,051.61 9,051.61 9,051.61 0.0K
14:59 9,051.61 9,052.30 9,051.49 9,051.95 154,193.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし