SSE 180 Equal Weight (SSE180EWI)

SSE180EWI
🏛️ 中国 →
9,094.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,061.32 9,061.32 9,061.32 9,061.32 101,665.2K
09:29 9,061.32 9,061.32 9,061.32 9,061.32 0.0K
09:30 9,061.32 9,065.90 9,045.26 9,045.26 278,186.1K
09:31 9,042.15 9,042.15 9,024.69 9,027.72 223,452.6K
09:32 9,026.33 9,031.99 9,023.97 9,031.99 203,130.8K
09:33 9,031.04 9,036.39 9,031.04 9,034.73 133,079.6K
09:34 9,034.77 9,037.47 9,028.40 9,036.62 157,028.9K
09:35 9,037.52 9,053.48 9,036.35 9,053.48 153,533.5K
09:36 9,051.19 9,051.19 9,045.69 9,048.25 168,900.0K
09:37 9,047.31 9,047.31 9,042.67 9,043.11 156,718.2K
09:38 9,043.46 9,043.46 9,038.18 9,041.94 149,302.1K
09:39 9,042.24 9,047.66 9,041.57 9,041.57 128,940.1K
09:40 9,041.54 9,041.77 9,031.68 9,036.62 149,026.8K
09:41 9,036.36 9,039.64 9,033.95 9,039.64 103,248.5K
09:42 9,038.32 9,038.32 9,031.98 9,034.16 120,003.9K
09:43 9,033.14 9,035.72 9,030.20 9,035.72 104,712.8K
09:44 9,037.61 9,042.11 9,035.47 9,042.11 110,765.6K
09:45 9,041.98 9,041.98 9,031.65 9,033.22 100,818.9K
09:46 9,035.26 9,035.26 9,027.93 9,029.61 89,589.8K
09:47 9,029.09 9,029.09 9,025.86 9,025.99 101,879.5K
09:48 9,026.34 9,026.83 9,021.05 9,021.05 109,421.0K
09:49 9,021.23 9,023.27 9,020.47 9,022.36 78,108.0K
09:50 9,023.25 9,026.78 9,023.25 9,026.31 60,609.1K
09:51 9,026.45 9,028.46 9,024.82 9,028.46 62,825.4K
09:52 9,028.31 9,028.31 9,017.76 9,018.88 65,377.0K
09:53 9,018.32 9,018.59 9,014.71 9,014.71 87,501.7K
09:54 9,015.39 9,018.07 9,014.93 9,016.52 69,268.8K
09:55 9,017.28 9,022.62 9,017.13 9,020.70 84,784.6K
09:56 9,019.73 9,019.73 9,015.32 9,016.83 83,244.8K
09:57 9,016.14 9,017.18 9,014.93 9,017.18 75,322.9K
09:58 9,017.73 9,023.58 9,017.73 9,022.78 85,867.0K
09:59 9,024.14 9,028.71 9,022.39 9,022.39 82,925.6K
10:00 9,021.30 9,024.00 9,018.09 9,023.25 91,743.4K
10:01 9,023.80 9,023.80 9,011.39 9,011.39 74,076.3K
10:02 9,012.76 9,028.07 9,012.35 9,027.41 89,351.7K
10:03 9,027.58 9,032.82 9,026.06 9,032.82 104,260.9K
10:04 9,035.07 9,037.18 9,031.85 9,033.21 83,296.4K
10:05 9,033.80 9,038.28 9,031.91 9,038.28 74,217.7K
10:06 9,038.59 9,042.30 9,036.49 9,042.30 71,707.6K
10:07 9,042.69 9,046.14 9,041.89 9,044.88 77,436.9K
10:08 9,045.41 9,046.26 9,041.99 9,044.37 64,841.6K
10:09 9,042.76 9,051.52 9,042.24 9,049.76 58,991.7K
10:10 9,049.65 9,049.65 9,043.45 9,043.79 57,860.7K
10:11 9,044.13 9,044.13 9,039.31 9,041.31 43,584.5K
10:12 9,040.89 9,040.89 9,033.77 9,033.77 47,140.8K
10:13 9,033.58 9,035.38 9,030.79 9,035.38 64,300.8K
10:14 9,035.78 9,036.69 9,035.20 9,036.65 49,773.4K
10:15 9,037.06 9,037.81 9,030.63 9,036.16 64,558.4K
10:16 9,036.64 9,037.64 9,034.81 9,037.64 40,393.3K
10:17 9,037.85 9,042.14 9,037.85 9,040.57 46,815.0K
10:18 9,041.48 9,042.58 9,035.84 9,036.73 41,402.5K
10:19 9,037.50 9,037.58 9,031.35 9,036.21 47,107.1K
10:20 9,035.70 9,039.55 9,035.49 9,038.59 33,132.2K
10:21 9,038.38 9,044.65 9,038.38 9,041.21 36,876.7K
10:22 9,042.34 9,043.63 9,039.56 9,041.71 30,267.1K
10:23 9,041.96 9,041.96 9,039.55 9,041.69 29,430.2K
10:24 9,041.75 9,043.02 9,039.52 9,041.42 32,740.8K
10:25 9,041.93 9,049.16 9,041.93 9,046.74 36,034.5K
10:26 9,048.05 9,048.52 9,045.91 9,045.91 41,636.9K
10:27 9,045.89 9,050.29 9,045.35 9,049.51 32,523.7K
10:28 9,050.79 9,050.79 9,047.29 9,047.29 35,513.1K
10:29 9,047.83 9,049.46 9,045.27 9,048.69 51,385.3K
10:30 9,048.99 9,053.44 9,046.32 9,053.44 68,209.7K
10:31 9,053.50 9,061.10 9,053.50 9,059.41 50,870.1K
10:32 9,060.34 9,060.34 9,052.88 9,053.21 47,567.5K
10:33 9,053.81 9,054.06 9,050.70 9,051.54 31,301.4K
10:34 9,051.06 9,051.26 9,046.90 9,049.52 79,183.0K
10:35 9,049.74 9,053.82 9,046.95 9,053.82 41,241.4K
10:36 9,053.58 9,054.11 9,052.15 9,052.75 59,242.1K
10:37 9,052.55 9,053.59 9,049.66 9,052.34 39,794.4K
10:38 9,053.68 9,056.57 9,052.28 9,056.24 32,419.3K
10:39 9,057.26 9,057.26 9,054.84 9,055.58 32,395.9K
10:40 9,056.20 9,057.51 9,054.61 9,054.61 45,788.8K
10:41 9,056.25 9,056.25 9,046.17 9,046.57 72,408.2K
10:42 9,046.69 9,046.69 9,039.76 9,039.76 38,420.2K
10:43 9,041.03 9,043.23 9,040.57 9,042.53 34,974.5K
10:44 9,043.62 9,046.45 9,042.92 9,044.31 30,941.1K
10:45 9,044.13 9,048.34 9,044.13 9,045.31 27,333.8K
10:46 9,044.44 9,047.47 9,043.60 9,044.09 29,351.7K
10:47 9,043.21 9,043.21 9,037.42 9,037.76 57,104.4K
10:48 9,038.13 9,041.15 9,037.57 9,040.81 30,146.9K
10:49 9,041.42 9,043.06 9,040.90 9,042.58 33,294.1K
10:50 9,042.28 9,042.28 9,039.97 9,041.06 41,514.5K
10:51 9,040.65 9,041.57 9,040.30 9,041.57 43,872.3K
10:52 9,042.14 9,044.72 9,041.99 9,044.21 37,530.7K
10:53 9,043.86 9,046.00 9,043.17 9,044.70 29,306.3K
10:54 9,044.43 9,048.99 9,044.43 9,046.73 27,500.7K
10:55 9,044.78 9,050.72 9,044.03 9,049.42 39,980.8K
10:56 9,049.81 9,049.81 9,044.89 9,046.99 33,274.5K
10:57 9,046.71 9,046.71 9,040.48 9,041.77 33,698.0K
10:58 9,042.09 9,044.65 9,041.31 9,043.30 29,621.7K
10:59 9,044.51 9,048.67 9,044.37 9,048.43 26,286.7K
11:00 9,048.57 9,050.59 9,048.13 9,050.59 31,281.7K
11:01 9,051.08 9,052.06 9,047.97 9,049.38 28,947.5K
11:02 9,049.48 9,049.48 9,043.84 9,046.60 33,158.3K
11:03 9,047.18 9,050.18 9,046.57 9,049.63 27,828.6K
11:04 9,050.68 9,050.82 9,046.57 9,046.57 30,191.3K
11:05 9,046.97 9,047.76 9,044.86 9,045.11 23,799.3K
11:06 9,044.39 9,045.25 9,042.15 9,042.40 28,932.6K
11:07 9,042.98 9,043.76 9,038.89 9,038.89 26,949.3K
11:08 9,039.74 9,039.74 9,034.83 9,034.83 35,819.3K
11:09 9,035.13 9,036.90 9,033.77 9,034.92 26,812.8K
11:10 9,035.03 9,038.85 9,034.11 9,038.03 29,070.4K
11:11 9,038.47 9,038.47 9,033.43 9,034.65 25,369.8K
11:12 9,033.86 9,036.44 9,033.11 9,035.90 28,702.0K
11:13 9,034.55 9,034.87 9,028.48 9,028.53 29,708.6K
11:14 9,028.33 9,028.40 9,024.30 9,024.34 39,614.9K
11:15 9,025.05 9,026.98 9,021.81 9,026.98 33,943.5K
11:16 9,026.85 9,028.48 9,024.89 9,024.89 38,859.9K
11:17 9,025.27 9,030.30 9,024.90 9,030.27 24,004.1K
11:18 9,030.06 9,032.36 9,029.03 9,029.32 21,967.0K
11:19 9,029.49 9,029.62 9,020.99 9,021.66 25,512.4K
11:20 9,021.21 9,027.62 9,021.21 9,027.62 35,034.1K
11:21 9,027.04 9,030.57 9,027.04 9,030.57 24,465.4K
11:22 9,031.19 9,033.16 9,029.06 9,029.06 24,546.7K
11:23 9,029.01 9,034.73 9,029.01 9,034.71 19,391.6K
11:24 9,034.50 9,036.62 9,034.00 9,034.00 21,906.6K
11:25 9,035.20 9,040.60 9,035.19 9,040.60 81,230.4K
11:26 9,041.22 9,041.22 9,037.48 9,038.59 25,588.8K
11:27 9,038.74 9,043.15 9,038.43 9,042.63 24,513.1K
11:28 9,043.08 9,046.03 9,042.75 9,045.57 20,730.0K
11:29 9,045.42 9,045.76 9,042.91 9,042.91 19,775.0K
11:30 9,043.14 9,043.34 9,043.14 9,043.34 899.7K
11:31 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:32 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:33 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:34 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:35 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:36 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:37 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:38 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:39 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:40 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:41 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:42 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:43 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:44 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:45 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:46 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:47 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:48 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:49 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:50 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:51 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:52 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:53 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:54 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:55 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:56 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:57 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:58 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
11:59 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:00 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:01 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:02 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:03 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:04 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:05 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:06 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:07 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:08 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:09 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:10 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:11 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:12 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:13 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:14 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:15 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:16 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:17 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:18 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:19 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:20 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:21 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:22 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:23 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:24 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:25 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:26 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:27 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:28 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:29 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:30 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:31 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:32 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:33 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:34 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:35 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:36 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:37 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:38 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:39 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:40 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:41 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:42 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:43 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:44 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:45 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:46 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:47 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:48 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:49 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:50 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:51 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:52 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:53 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:54 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:55 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:56 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:57 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:58 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
12:59 9,043.34 9,043.34 9,043.34 9,043.34 0.0K
13:00 9,043.34 9,045.72 9,043.34 9,045.42 100,408.8K
13:01 9,046.33 9,046.33 9,041.82 9,041.82 44,401.3K
13:02 9,042.39 9,043.60 9,038.30 9,038.80 26,086.7K
13:03 9,041.46 9,047.89 9,041.35 9,045.45 32,664.4K
13:04 9,045.42 9,049.23 9,045.42 9,046.79 31,428.5K
13:05 9,047.31 9,053.00 9,047.31 9,053.00 27,939.8K
13:06 9,054.10 9,056.22 9,043.80 9,048.30 51,939.4K
13:07 9,048.83 9,062.07 9,048.83 9,062.07 57,161.1K
13:08 9,063.62 9,066.01 9,063.06 9,066.01 37,364.2K
13:09 9,066.27 9,071.00 9,066.27 9,067.71 44,692.0K
13:10 9,067.23 9,067.78 9,063.77 9,067.78 67,988.5K
13:11 9,066.72 9,071.93 9,064.54 9,071.93 31,566.5K
13:12 9,071.51 9,072.25 9,063.74 9,066.12 45,931.8K
13:13 9,065.71 9,066.67 9,061.01 9,062.25 31,947.2K
13:14 9,065.42 9,071.97 9,065.42 9,067.08 48,115.2K
13:15 9,067.41 9,071.87 9,067.34 9,069.00 30,475.5K
13:16 9,068.91 9,069.04 9,065.31 9,067.45 40,025.1K
13:17 9,066.79 9,069.31 9,065.50 9,068.47 31,982.1K
13:18 9,069.51 9,072.33 9,068.13 9,069.65 35,116.1K
13:19 9,070.64 9,072.19 9,062.94 9,062.94 38,421.5K
13:20 9,062.40 9,062.40 9,056.89 9,058.29 47,082.2K
13:21 9,060.14 9,064.35 9,060.14 9,062.16 37,181.1K
13:22 9,061.58 9,063.67 9,058.15 9,062.06 30,831.7K
13:23 9,061.50 9,067.89 9,061.50 9,067.89 29,675.9K
13:24 9,067.82 9,071.31 9,067.10 9,069.63 56,877.1K
13:25 9,070.18 9,070.18 9,064.92 9,064.92 37,832.9K
13:26 9,064.32 9,064.32 9,056.76 9,059.34 35,394.2K
13:27 9,059.27 9,059.89 9,056.19 9,057.02 30,631.8K
13:28 9,057.51 9,057.51 9,054.56 9,055.31 25,784.0K
13:29 9,055.68 9,060.38 9,055.26 9,058.84 30,625.6K
13:30 9,058.68 9,059.88 9,054.43 9,054.43 27,980.8K
13:31 9,054.97 9,059.48 9,054.30 9,059.48 27,509.8K
13:32 9,059.30 9,059.70 9,058.02 9,059.70 27,446.7K
13:33 9,058.52 9,059.74 9,054.62 9,059.68 40,585.1K
13:34 9,059.04 9,059.35 9,053.17 9,055.37 44,542.6K
13:35 9,055.04 9,058.38 9,054.21 9,056.25 31,739.8K
13:36 9,055.84 9,057.95 9,055.49 9,055.56 41,077.9K
13:37 9,055.72 9,056.25 9,050.05 9,054.04 33,323.1K
13:38 9,055.88 9,055.88 9,050.07 9,051.32 29,482.4K
13:39 9,050.95 9,055.14 9,050.95 9,054.70 32,933.1K
13:40 9,055.52 9,055.87 9,052.87 9,053.36 31,202.1K
13:41 9,053.32 9,055.93 9,053.32 9,053.56 30,214.5K
13:42 9,053.05 9,053.05 9,045.74 9,045.83 44,268.8K
13:43 9,045.54 9,047.22 9,044.55 9,045.18 50,539.6K
13:44 9,044.98 9,044.98 9,040.06 9,041.09 41,827.6K
13:45 9,041.14 9,042.70 9,038.78 9,041.62 40,337.6K
13:46 9,042.98 9,047.72 9,042.98 9,047.20 36,270.2K
13:47 9,046.96 9,046.96 9,041.33 9,041.33 28,651.7K
13:48 9,041.78 9,044.12 9,041.78 9,043.16 32,806.6K
13:49 9,043.04 9,046.10 9,043.04 9,046.10 26,940.8K
13:50 9,045.78 9,048.60 9,044.36 9,048.60 31,088.4K
13:51 9,047.99 9,049.14 9,045.65 9,045.96 26,541.5K
13:52 9,046.66 9,047.71 9,042.91 9,044.28 33,052.7K
13:53 9,044.91 9,044.91 9,038.57 9,039.39 40,570.6K
13:54 9,040.10 9,045.63 9,040.10 9,044.23 29,295.9K
13:55 9,044.14 9,044.14 9,041.32 9,042.29 34,321.2K
13:56 9,041.85 9,042.21 9,037.73 9,037.94 29,245.5K
13:57 9,037.40 9,040.92 9,037.40 9,040.25 36,524.6K
13:58 9,039.79 9,040.20 9,036.73 9,036.88 29,881.3K
13:59 9,036.74 9,041.49 9,036.74 9,040.32 34,562.9K
14:00 9,041.02 9,041.46 9,037.25 9,038.35 37,338.6K
14:01 9,038.16 9,038.16 9,032.91 9,033.60 34,899.3K
14:02 9,034.75 9,039.03 9,034.49 9,037.71 37,174.9K
14:03 9,037.94 9,038.72 9,034.01 9,034.25 32,061.1K
14:04 9,033.97 9,033.97 9,029.36 9,029.36 37,703.9K
14:05 9,029.60 9,029.60 9,026.15 9,026.15 44,944.8K
14:06 9,025.38 9,025.96 9,021.28 9,021.28 39,586.4K
14:07 9,021.41 9,021.60 9,019.14 9,019.97 43,172.0K
14:08 9,020.56 9,033.91 9,019.97 9,032.76 60,937.3K
14:09 9,034.11 9,037.16 9,034.08 9,036.33 34,220.2K
14:10 9,037.40 9,039.23 9,035.16 9,036.19 41,093.1K
14:11 9,035.98 9,035.98 9,029.31 9,030.55 33,662.6K
14:12 9,030.85 9,033.58 9,029.90 9,033.03 25,776.6K
14:13 9,032.03 9,033.28 9,029.49 9,031.09 27,347.5K
14:14 9,030.88 9,036.33 9,030.88 9,036.26 35,462.3K
14:15 9,035.66 9,035.66 9,031.34 9,032.04 29,597.0K
14:16 9,033.13 9,034.86 9,032.81 9,034.02 27,597.4K
14:17 9,033.17 9,034.29 9,032.00 9,032.84 32,745.8K
14:18 9,032.52 9,032.64 9,028.89 9,030.64 32,991.2K
14:19 9,031.54 9,037.51 9,031.34 9,037.51 30,131.0K
14:20 9,038.46 9,045.23 9,038.46 9,045.23 46,672.7K
14:21 9,045.98 9,049.96 9,045.09 9,049.49 50,643.6K
14:22 9,050.12 9,050.59 9,046.89 9,049.13 29,935.4K
14:23 9,050.35 9,050.69 9,048.73 9,049.94 26,280.3K
14:24 9,050.49 9,050.49 9,046.04 9,046.96 26,849.7K
14:25 9,047.34 9,049.98 9,047.10 9,049.98 31,158.0K
14:26 9,049.29 9,049.73 9,046.45 9,047.28 28,674.1K
14:27 9,047.37 9,049.45 9,045.40 9,049.35 30,493.4K
14:28 9,050.07 9,051.42 9,049.10 9,049.90 32,151.4K
14:29 9,049.95 9,051.58 9,048.24 9,051.43 34,530.7K
14:30 9,050.76 9,056.43 9,050.76 9,056.36 37,216.0K
14:31 9,056.90 9,062.34 9,056.45 9,062.34 40,380.1K
14:32 9,062.01 9,065.39 9,062.01 9,062.90 45,149.4K
14:33 9,062.68 9,064.44 9,062.68 9,062.72 44,550.8K
14:34 9,061.40 9,066.12 9,061.40 9,066.12 39,877.7K
14:35 9,066.35 9,068.66 9,065.03 9,065.03 42,889.2K
14:36 9,065.33 9,069.72 9,065.33 9,065.89 42,839.5K
14:37 9,066.53 9,067.75 9,064.81 9,067.75 39,682.3K
14:38 9,067.91 9,068.26 9,064.32 9,064.52 44,388.2K
14:39 9,064.38 9,065.35 9,058.34 9,059.85 45,189.6K
14:40 9,059.48 9,063.69 9,059.48 9,063.16 55,479.2K
14:41 9,062.31 9,062.72 9,060.07 9,060.07 48,188.2K
14:42 9,059.58 9,061.21 9,059.58 9,060.33 40,502.1K
14:43 9,059.87 9,061.43 9,059.69 9,061.43 42,768.4K
14:44 9,061.73 9,063.19 9,061.04 9,061.13 50,905.0K
14:45 9,060.48 9,061.05 9,059.61 9,060.85 47,380.3K
14:46 9,061.00 9,062.54 9,060.77 9,061.84 47,167.8K
14:47 9,062.38 9,064.02 9,062.35 9,064.02 52,686.6K
14:48 9,064.24 9,065.12 9,062.79 9,065.12 48,389.8K
14:49 9,064.61 9,065.19 9,063.90 9,064.65 52,418.5K
14:50 9,064.44 9,065.82 9,063.87 9,065.01 68,321.0K
14:51 9,063.06 9,066.56 9,063.06 9,066.03 57,825.1K
14:52 9,066.34 9,066.98 9,065.89 9,065.89 56,097.9K
14:53 9,066.10 9,069.95 9,066.10 9,069.14 71,206.1K
14:54 9,068.07 9,072.21 9,068.07 9,071.98 78,711.3K
14:55 9,072.43 9,074.80 9,071.30 9,074.67 81,945.0K
14:56 9,075.31 9,077.06 9,074.73 9,077.05 90,168.9K
14:57 9,077.12 9,078.20 9,077.12 9,077.97 4,813.6K
14:58 9,077.97 9,077.97 9,077.97 9,077.97 0.0K
14:59 9,077.97 9,077.97 9,075.46 9,075.46 191,720.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし