3,161.18
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2,995.32 | 3,011.07 | 2,975.39 | 2,980.77 | 525.2M |
| 2022-12-29 | 2,983.15 | 3,001.01 | 2,973.08 | 2,977.28 | 483.5M |
| 2022-12-28 | 3,022.76 | 3,022.76 | 2,982.01 | 2,991.31 | 475.3M |
| 2022-12-27 | 3,020.59 | 3,038.79 | 2,999.00 | 3,032.22 | 449.8M |
| 2022-12-26 | 2,986.01 | 3,034.59 | 2,984.04 | 3,005.75 | 445.9M |
| 2022-12-23 | 2,992.20 | 3,011.14 | 2,962.87 | 2,979.70 | 415.6M |
| 2022-12-22 | 3,003.35 | 3,039.54 | 2,986.37 | 3,005.84 | 471.7M |
| 2022-12-21 | 2,999.81 | 3,004.57 | 2,974.37 | 2,983.95 | 400.2M |
| 2022-12-20 | 3,022.40 | 3,025.92 | 2,974.43 | 2,990.95 | 500.9M |
| 2022-12-19 | 3,065.43 | 3,096.06 | 3,024.86 | 3,034.56 | 597.7M |
| 2022-12-16 | 3,070.37 | 3,081.62 | 3,049.44 | 3,068.70 | 495.9M |
| 2022-12-15 | 3,071.34 | 3,095.58 | 3,048.80 | 3,088.68 | 637.2M |
| 2022-12-14 | 3,035.34 | 3,072.57 | 3,034.59 | 3,061.34 | 517.0M |
| 2022-12-13 | 3,052.75 | 3,065.56 | 3,036.32 | 3,040.36 | 598.9M |
| 2022-12-12 | 3,067.51 | 3,076.10 | 3,052.86 | 3,055.78 | 697.6M |
| 2022-12-09 | 3,081.57 | 3,092.68 | 3,048.80 | 3,089.40 | 826.6M |
| 2022-12-08 | 3,078.02 | 3,089.44 | 3,055.32 | 3,082.17 | 765.9M |
| 2022-12-07 | 3,071.59 | 3,112.46 | 3,063.80 | 3,078.73 | 854.6M |
| 2022-12-06 | 3,028.98 | 3,092.62 | 3,021.79 | 3,070.08 | 817.1M |
| 2022-12-05 | 3,035.21 | 3,071.13 | 3,011.81 | 3,038.94 | 915.2M |
| 2022-12-02 | 3,032.75 | 3,034.70 | 2,999.07 | 3,004.16 | 669.0M |
| 2022-12-01 | 3,077.29 | 3,102.32 | 3,032.32 | 3,039.61 | 1,025.1M |
| 2022-11-30 | 2,951.92 | 3,013.18 | 2,943.42 | 3,009.71 | 1,162.5M |
| 2022-11-29 | 2,889.74 | 2,965.24 | 2,888.34 | 2,957.89 | 867.7M |
| 2022-11-28 | 2,820.47 | 2,877.05 | 2,798.61 | 2,876.45 | 655.0M |
| 2022-11-25 | 2,873.96 | 2,884.26 | 2,857.66 | 2,864.33 | 515.7M |
| 2022-11-24 | 2,893.63 | 2,909.68 | 2,868.82 | 2,874.25 | 409.4M |
| 2022-11-23 | 2,881.43 | 2,896.93 | 2,858.65 | 2,883.63 | 495.0M |
| 2022-11-22 | 2,902.22 | 2,926.71 | 2,880.15 | 2,891.00 | 515.9M |
| 2022-11-21 | 2,905.24 | 2,905.72 | 2,860.23 | 2,903.76 | 594.4M |
| 2022-11-18 | 2,947.07 | 2,964.27 | 2,930.72 | 2,931.85 | 715.0M |
| 2022-11-17 | 2,961.22 | 2,966.92 | 2,919.68 | 2,949.65 | 878.3M |
| 2022-11-16 | 3,008.63 | 3,026.14 | 2,973.93 | 2,980.84 | 603.9M |
| 2022-11-15 | 2,944.11 | 3,005.71 | 2,933.39 | 2,997.48 | 760.0M |
| 2022-11-14 | 3,006.71 | 3,035.92 | 2,932.21 | 2,944.67 | 799.5M |
| 2022-11-11 | 3,011.32 | 3,029.95 | 2,952.42 | 2,992.36 | 966.7M |
| 2022-11-10 | 2,919.64 | 2,937.43 | 2,897.50 | 2,919.38 | 648.8M |
| 2022-11-09 | 2,970.27 | 2,987.43 | 2,941.41 | 2,944.09 | 525.6M |
| 2022-11-08 | 2,993.72 | 2,999.75 | 2,950.24 | 2,972.43 | 691.3M |
| 2022-11-07 | 2,984.76 | 3,014.58 | 2,965.32 | 2,995.88 | 890.3M |
| 2022-11-04 | 2,880.16 | 3,015.85 | 2,880.16 | 3,005.93 | 909.8M |
| 2022-11-03 | 2,857.30 | 2,892.77 | 2,849.30 | 2,880.03 | 635.0M |
| 2022-11-02 | 2,784.58 | 2,920.59 | 2,781.99 | 2,884.68 | 962.5M |
| 2022-11-01 | 2,679.52 | 2,800.44 | 2,664.40 | 2,800.44 | 789.0M |
| 2022-10-31 | 2,692.12 | 2,719.19 | 2,662.65 | 2,672.31 | 747.7M |
| 2022-10-28 | 2,786.38 | 2,801.84 | 2,707.96 | 2,715.82 | 735.2M |
| 2022-10-27 | 2,810.40 | 2,847.17 | 2,790.74 | 2,792.79 | 662.7M |
| 2022-10-26 | 2,795.80 | 2,836.19 | 2,790.30 | 2,805.26 | 656.0M |
| 2022-10-25 | 2,768.11 | 2,820.91 | 2,731.26 | 2,793.29 | 689.5M |
| 2022-10-24 | 2,837.53 | 2,865.12 | 2,748.22 | 2,768.23 | 698.5M |
| 2022-10-21 | 2,856.55 | 2,876.78 | 2,830.77 | 2,842.45 | 548.4M |
| 2022-10-20 | 2,873.97 | 2,904.72 | 2,829.17 | 2,861.05 | 630.1M |
| 2022-10-19 | 2,966.77 | 2,976.55 | 2,900.34 | 2,902.22 | 530.6M |
| 2022-10-18 | 3,000.45 | 3,022.75 | 2,970.22 | 2,981.36 | 629.8M |
| 2022-10-17 | 2,979.04 | 2,996.10 | 2,948.58 | 2,979.42 | 668.5M |
| 2022-10-14 | 2,946.11 | 3,006.24 | 2,941.92 | 2,983.90 | 739.8M |
| 2022-10-13 | 2,922.38 | 2,961.85 | 2,917.59 | 2,923.74 | 655.2M |
| 2022-10-12 | 2,892.76 | 2,938.03 | 2,818.66 | 2,936.70 | 750.8M |
| 2022-10-11 | 2,894.94 | 2,900.03 | 2,869.07 | 2,891.21 | 467.4M |
| 2022-10-10 | 2,962.47 | 2,962.47 | 2,876.78 | 2,881.95 | 548.8M |
| 2022-09-30 | 3,010.92 | 3,016.45 | 2,959.74 | 2,963.42 | 506.8M |
| 2022-09-29 | 3,047.41 | 3,051.04 | 2,994.98 | 3,007.43 | 541.3M |
| 2022-09-28 | 3,067.01 | 3,071.25 | 3,017.56 | 3,025.89 | 536.6M |
| 2022-09-27 | 3,027.67 | 3,084.19 | 3,019.80 | 3,082.33 | 582.4M |
| 2022-09-26 | 2,958.45 | 3,069.68 | 2,958.45 | 3,025.00 | 625.6M |
| 2022-09-23 | 3,004.22 | 3,017.67 | 2,942.42 | 2,974.14 | 535.4M |
| 2022-09-22 | 3,015.70 | 3,030.11 | 2,984.79 | 3,005.68 | 497.0M |
| 2022-09-21 | 3,087.18 | 3,093.58 | 3,025.84 | 3,040.76 | 611.7M |
| 2022-09-20 | 3,083.16 | 3,116.90 | 3,078.03 | 3,100.90 | 576.0M |
| 2022-09-19 | 3,065.41 | 3,088.81 | 3,045.62 | 3,066.62 | 624.3M |
| 2022-09-16 | 3,113.19 | 3,129.64 | 3,066.65 | 3,066.65 | 705.8M |
| 2022-09-15 | 3,197.67 | 3,199.56 | 3,103.06 | 3,129.24 | 736.4M |
| 2022-09-14 | 3,193.03 | 3,214.36 | 3,173.45 | 3,189.53 | 590.4M |
| 2022-09-13 | 3,230.03 | 3,250.52 | 3,217.04 | 3,236.56 | 547.2M |
| 2022-09-09 | 3,178.57 | 3,221.99 | 3,162.00 | 3,216.03 | 502.8M |
| 2022-09-08 | 3,187.70 | 3,224.81 | 3,173.19 | 3,180.37 | 567.5M |
| 2022-09-07 | 3,152.76 | 3,189.04 | 3,150.87 | 3,180.69 | 552.9M |
| 2022-09-06 | 3,113.30 | 3,170.33 | 3,104.93 | 3,169.89 | 663.5M |
| 2022-09-05 | 3,104.79 | 3,104.79 | 3,063.76 | 3,100.94 | 622.0M |
| 2022-09-02 | 3,131.71 | 3,139.72 | 3,099.72 | 3,121.14 | 574.3M |
| 2022-09-01 | 3,168.90 | 3,171.23 | 3,133.58 | 3,139.59 | 622.1M |
| 2022-08-31 | 3,194.89 | 3,209.98 | 3,152.19 | 3,178.49 | 824.6M |
| 2022-08-30 | 3,197.78 | 3,218.79 | 3,187.30 | 3,204.83 | 667.7M |
| 2022-08-29 | 3,171.63 | 3,210.26 | 3,166.24 | 3,201.60 | 760.4M |
| 2022-08-26 | 3,220.11 | 3,244.62 | 3,207.92 | 3,215.20 | 791.8M |
| 2022-08-25 | 3,193.27 | 3,220.47 | 3,163.75 | 3,217.62 | 629.8M |
| 2022-08-24 | 3,273.83 | 3,274.45 | 3,179.46 | 3,182.81 | 783.9M |
| 2022-08-23 | 3,269.42 | 3,285.45 | 3,249.33 | 3,274.98 | 666.2M |
| 2022-08-22 | 3,212.19 | 3,278.77 | 3,203.04 | 3,273.83 | 784.9M |
| 2022-08-19 | 3,249.67 | 3,263.06 | 3,227.94 | 3,227.94 | 668.0M |
| 2022-08-18 | 3,264.92 | 3,279.23 | 3,244.35 | 3,249.78 | 673.5M |
| 2022-08-17 | 3,235.14 | 3,272.92 | 3,211.94 | 3,267.89 | 722.6M |
| 2022-08-16 | 3,234.87 | 3,265.96 | 3,225.83 | 3,233.37 | 660.7M |
| 2022-08-15 | 3,233.18 | 3,260.36 | 3,220.94 | 3,237.46 | 634.1M |
| 2022-08-12 | 3,258.48 | 3,268.37 | 3,244.75 | 3,248.98 | 590.4M |
| 2022-08-11 | 3,219.68 | 3,273.84 | 3,200.48 | 3,270.10 | 759.4M |
| 2022-08-10 | 3,243.30 | 3,252.45 | 3,198.31 | 3,214.53 | 749.8M |
| 2022-08-09 | 3,256.43 | 3,275.22 | 3,243.06 | 3,255.38 | 688.1M |
| 2022-08-08 | 3,215.66 | 3,257.87 | 3,194.64 | 3,246.57 | 657.7M |
| 2022-08-05 | 3,234.61 | 3,258.91 | 3,208.32 | 3,251.74 | 659.9M |
| 2022-08-04 | 3,285.69 | 3,292.13 | 3,201.08 | 3,243.53 | 759.1M |
| 2022-08-03 | 3,330.20 | 3,362.56 | 3,260.26 | 3,270.39 | 1,023.4M |
| 2022-08-02 | 3,356.08 | 3,363.38 | 3,295.11 | 3,330.17 | 1,130.8M |
| 2022-08-01 | 3,372.43 | 3,412.51 | 3,348.72 | 3,409.98 | 1,008.3M |
| 2022-07-29 | 3,388.30 | 3,415.68 | 3,357.05 | 3,377.63 | 884.4M |
| 2022-07-28 | 3,411.44 | 3,449.11 | 3,391.11 | 3,403.01 | 797.0M |
| 2022-07-27 | 3,354.57 | 3,384.76 | 3,341.11 | 3,379.83 | 731.9M |
| 2022-07-26 | 3,352.50 | 3,384.84 | 3,340.65 | 3,367.54 | 681.9M |
| 2022-07-25 | 3,368.52 | 3,368.52 | 3,327.96 | 3,344.19 | 846.2M |
| 2022-07-22 | 3,356.38 | 3,391.54 | 3,333.75 | 3,367.34 | 747.2M |
| 2022-07-21 | 3,382.98 | 3,387.00 | 3,351.56 | 3,353.27 | 818.4M |
| 2022-07-20 | 3,370.80 | 3,392.11 | 3,346.04 | 3,389.79 | 854.7M |
| 2022-07-19 | 3,370.21 | 3,390.64 | 3,337.73 | 3,361.95 | 1,046.4M |
| 2022-07-18 | 3,314.02 | 3,377.42 | 3,291.90 | 3,366.49 | 1,126.7M |
| 2022-07-15 | 3,292.30 | 3,394.86 | 3,291.25 | 3,307.47 | 1,102.7M |
| 2022-07-14 | 3,291.84 | 3,341.73 | 3,289.10 | 3,318.10 | 946.3M |
| 2022-07-13 | 3,287.16 | 3,313.28 | 3,266.22 | 3,298.74 | 825.8M |
| 2022-07-12 | 3,311.98 | 3,351.28 | 3,264.75 | 3,284.34 | 876.8M |
| 2022-07-11 | 3,342.02 | 3,342.02 | 3,283.59 | 3,310.65 | 1,085.2M |
| 2022-07-08 | 3,424.65 | 3,430.72 | 3,372.86 | 3,373.80 | 1,103.1M |
| 2022-07-07 | 3,334.29 | 3,410.65 | 3,316.40 | 3,400.94 | 1,215.0M |
| 2022-07-06 | 3,358.56 | 3,379.40 | 3,311.83 | 3,340.78 | 992.9M |
| 2022-07-05 | 3,436.55 | 3,465.29 | 3,337.98 | 3,373.41 | 1,149.7M |
| 2022-07-04 | 3,410.76 | 3,439.97 | 3,372.91 | 3,435.73 | 900.1M |
| 2022-07-01 | 3,457.23 | 3,464.88 | 3,395.65 | 3,427.18 | 1,160.1M |
| 2022-06-30 | 3,419.12 | 3,491.78 | 3,419.12 | 3,471.34 | 1,262.3M |
| 2022-06-29 | 3,525.03 | 3,540.36 | 3,406.70 | 3,411.47 | 1,708.7M |
| 2022-06-28 | 3,491.23 | 3,532.49 | 3,450.44 | 3,531.84 | 1,748.9M |
| 2022-06-27 | 3,465.12 | 3,532.71 | 3,464.55 | 3,501.41 | 1,509.8M |
| 2022-06-24 | 3,384.79 | 3,434.67 | 3,368.13 | 3,427.94 | 1,575.4M |
| 2022-06-23 | 3,283.66 | 3,386.47 | 3,283.66 | 3,386.47 | 1,676.3M |
| 2022-06-22 | 3,320.73 | 3,330.11 | 3,261.17 | 3,262.61 | 1,007.8M |
| 2022-06-21 | 3,335.05 | 3,359.17 | 3,287.84 | 3,321.44 | 1,069.7M |
| 2022-06-20 | 3,296.25 | 3,351.14 | 3,292.39 | 3,337.95 | 1,186.2M |
| 2022-06-17 | 3,199.12 | 3,291.08 | 3,194.84 | 3,284.71 | 1,175.8M |
| 2022-06-16 | 3,236.10 | 3,266.61 | 3,215.98 | 3,226.67 | 1,167.3M |
| 2022-06-15 | 3,236.83 | 3,308.47 | 3,236.47 | 3,241.59 | 1,783.0M |
| 2022-06-14 | 3,134.91 | 3,245.46 | 3,103.81 | 3,242.14 | 1,544.8M |
| 2022-06-13 | 3,143.37 | 3,191.01 | 3,133.19 | 3,167.96 | 1,325.3M |
| 2022-06-10 | 3,090.44 | 3,189.78 | 3,084.86 | 3,182.44 | 1,220.2M |
| 2022-06-09 | 3,201.91 | 3,201.91 | 3,100.45 | 3,111.21 | 1,213.7M |
| 2022-06-08 | 3,194.61 | 3,206.42 | 3,149.90 | 3,206.42 | 1,505.3M |
| 2022-06-07 | 3,209.20 | 3,211.47 | 3,164.53 | 3,183.60 | 1,194.4M |
| 2022-06-06 | 3,169.57 | 3,215.85 | 3,146.20 | 3,213.05 | 1,530.0M |
| 2022-06-02 | 3,116.74 | 3,178.90 | 3,113.76 | 3,176.28 | 1,739.1M |
| 2022-06-01 | 3,133.38 | 3,165.79 | 3,118.77 | 3,133.15 | 1,675.9M |
| 2022-05-31 | 3,065.08 | 3,108.31 | 3,048.09 | 3,103.85 | 1,076.7M |
| 2022-05-30 | 3,036.33 | 3,074.87 | 3,011.31 | 3,073.91 | 1,220.4M |
| 2022-05-27 | 3,015.01 | 3,060.83 | 2,980.46 | 2,999.11 | 1,348.5M |
| 2022-05-26 | 3,018.04 | 3,024.30 | 2,962.00 | 3,007.67 | 1,915.6M |
| 2022-05-25 | 2,951.31 | 3,023.17 | 2,946.91 | 3,014.80 | 1,254.8M |
| 2022-05-24 | 3,043.69 | 3,080.68 | 2,966.45 | 2,967.78 | 1,726.7M |
| 2022-05-23 | 3,024.06 | 3,024.06 | 2,962.85 | 2,997.63 | 930.9M |
| 2022-05-20 | 2,973.94 | 3,024.50 | 2,973.44 | 3,021.08 | 800.8M |
| 2022-05-19 | 2,928.14 | 2,975.26 | 2,923.43 | 2,970.74 | 872.9M |
| 2022-05-18 | 2,998.04 | 3,016.04 | 2,967.56 | 2,984.74 | 1,044.6M |
| 2022-05-17 | 2,946.64 | 3,006.61 | 2,940.54 | 2,994.66 | 972.5M |
| 2022-05-16 | 2,988.15 | 2,991.73 | 2,938.43 | 2,951.82 | 914.6M |
| 2022-05-13 | 2,906.51 | 2,970.07 | 2,898.69 | 2,969.87 | 1,135.0M |
| 2022-05-12 | 2,882.44 | 2,916.07 | 2,871.06 | 2,898.86 | 671.1M |
| 2022-05-11 | 2,828.69 | 2,956.00 | 2,828.69 | 2,903.18 | 901.3M |
| 2022-05-10 | 2,733.75 | 2,834.34 | 2,715.96 | 2,827.64 | 686.6M |
| 2022-05-09 | 2,797.98 | 2,815.86 | 2,761.46 | 2,782.26 | 641.5M |
| 2022-05-06 | 2,852.97 | 2,854.05 | 2,808.47 | 2,825.18 | 730.4M |
| 2022-05-05 | 2,886.23 | 2,936.02 | 2,873.48 | 2,922.71 | 950.6M |
| 2022-04-29 | 2,781.15 | 2,882.64 | 2,768.65 | 2,880.86 | 969.6M |
| 2022-04-28 | 2,741.28 | 2,779.02 | 2,723.58 | 2,766.26 | 744.3M |
| 2022-04-27 | 2,639.71 | 2,757.45 | 2,638.08 | 2,754.63 | 847.0M |
| 2022-04-26 | 2,718.15 | 2,761.76 | 2,668.43 | 2,679.01 | 761.5M |
| 2022-04-25 | 2,771.60 | 2,805.73 | 2,697.87 | 2,701.19 | 831.4M |
| 2022-04-22 | 2,789.63 | 2,848.35 | 2,768.10 | 2,826.67 | 588.1M |
| 2022-04-21 | 2,866.74 | 2,888.80 | 2,797.61 | 2,810.31 | 723.2M |
| 2022-04-20 | 2,883.42 | 2,929.56 | 2,873.88 | 2,890.51 | 654.3M |
| 2022-04-19 | 2,916.03 | 2,942.57 | 2,873.26 | 2,885.33 | 613.1M |
| 2022-04-18 | 2,901.08 | 2,932.84 | 2,876.53 | 2,928.82 | 619.0M |
| 2022-04-15 | 2,856.87 | 2,936.80 | 2,846.59 | 2,914.51 | 705.9M |
| 2022-04-14 | 2,831.14 | 2,895.97 | 2,831.14 | 2,882.52 | 643.7M |
| 2022-04-13 | 2,823.50 | 2,837.10 | 2,795.54 | 2,801.85 | 650.1M |
| 2022-04-12 | 2,715.18 | 2,822.59 | 2,711.21 | 2,822.59 | 793.6M |
| 2022-04-11 | 2,818.11 | 2,818.11 | 2,708.43 | 2,718.08 | 802.0M |
| 2022-04-08 | 2,838.36 | 2,848.00 | 2,794.98 | 2,837.07 | 721.3M |
| 2022-04-07 | 2,871.75 | 2,899.38 | 2,840.24 | 2,840.24 | 682.6M |
| 2022-04-06 | 2,918.57 | 2,922.28 | 2,874.22 | 2,889.76 | 790.4M |
| 2022-04-01 | 2,870.31 | 2,959.12 | 2,860.58 | 2,948.15 | 696.9M |
| 2022-03-31 | 2,910.33 | 2,912.55 | 2,886.12 | 2,888.87 | 692.1M |
| 2022-03-30 | 2,833.68 | 2,918.36 | 2,832.76 | 2,918.36 | 730.4M |
| 2022-03-29 | 2,849.70 | 2,862.21 | 2,806.70 | 2,811.43 | 533.5M |
| 2022-03-28 | 2,837.78 | 2,867.14 | 2,807.31 | 2,841.94 | 697.9M |
| 2022-03-25 | 2,944.63 | 2,944.63 | 2,879.99 | 2,879.99 | 517.9M |
| 2022-03-24 | 2,948.17 | 2,952.64 | 2,916.45 | 2,938.89 | 527.6M |
| 2022-03-23 | 2,975.97 | 2,988.48 | 2,951.67 | 2,966.77 | 604.3M |
| 2022-03-22 | 2,949.89 | 2,983.60 | 2,932.91 | 2,967.81 | 578.2M |
| 2022-03-21 | 2,987.53 | 2,990.89 | 2,940.03 | 2,969.27 | 617.0M |
| 2022-03-18 | 2,972.06 | 2,987.23 | 2,940.81 | 2,979.50 | 685.8M |
| 2022-03-17 | 2,966.45 | 3,024.14 | 2,945.37 | 2,982.48 | 848.4M |
| 2022-03-16 | 2,833.27 | 2,905.82 | 2,755.01 | 2,899.99 | 928.1M |
| 2022-03-15 | 2,910.68 | 2,916.35 | 2,783.50 | 2,783.50 | 901.7M |
| 2022-03-14 | 2,986.83 | 2,995.22 | 2,933.42 | 2,934.52 | 581.0M |
| 2022-03-11 | 3,008.11 | 3,054.04 | 2,958.06 | 3,044.98 | 677.6M |
| 2022-03-10 | 3,064.46 | 3,071.72 | 3,037.27 | 3,046.81 | 693.5M |
| 2022-03-09 | 3,043.54 | 3,050.45 | 2,872.86 | 2,998.23 | 943.7M |
| 2022-03-08 | 3,118.46 | 3,139.61 | 3,021.89 | 3,031.36 | 876.8M |
| 2022-03-07 | 3,228.19 | 3,228.19 | 3,096.03 | 3,116.50 | 784.9M |
| 2022-03-04 | 3,255.92 | 3,283.18 | 3,235.86 | 3,260.46 | 724.3M |
| 2022-03-03 | 3,368.68 | 3,369.85 | 3,283.23 | 3,289.49 | 779.4M |
| 2022-03-02 | 3,377.15 | 3,377.21 | 3,348.03 | 3,355.08 | 565.0M |
| 2022-03-01 | 3,385.65 | 3,412.36 | 3,372.42 | 3,399.41 | 565.4M |
| 2022-02-28 | 3,392.58 | 3,402.07 | 3,355.02 | 3,375.88 | 581.0M |
| 2022-02-25 | 3,388.57 | 3,431.59 | 3,388.30 | 3,406.30 | 640.1M |
| 2022-02-24 | 3,431.96 | 3,437.97 | 3,335.15 | 3,367.07 | 869.2M |
| 2022-02-23 | 3,410.69 | 3,455.89 | 3,407.37 | 3,453.88 | 571.5M |
| 2022-02-22 | 3,451.14 | 3,451.14 | 3,389.72 | 3,407.27 | 608.1M |
| 2022-02-21 | 3,478.86 | 3,478.86 | 3,460.87 | 3,476.71 | 535.1M |
| 2022-02-18 | 3,475.33 | 3,493.40 | 3,464.32 | 3,492.13 | 492.4M |
| 2022-02-17 | 3,509.13 | 3,509.16 | 3,481.03 | 3,493.09 | 511.2M |
| 2022-02-16 | 3,510.00 | 3,530.50 | 3,501.77 | 3,510.20 | 535.8M |
| 2022-02-15 | 3,462.38 | 3,497.54 | 3,448.63 | 3,496.74 | 587.1M |
| 2022-02-14 | 3,502.39 | 3,502.39 | 3,455.42 | 3,470.32 | 629.9M |
| 2022-02-11 | 3,512.16 | 3,550.64 | 3,493.99 | 3,501.59 | 714.1M |
| 2022-02-10 | 3,540.77 | 3,540.92 | 3,510.00 | 3,536.46 | 760.1M |
| 2022-02-09 | 3,499.53 | 3,547.46 | 3,473.72 | 3,539.36 | 716.8M |
| 2022-02-08 | 3,527.47 | 3,527.47 | 3,452.91 | 3,502.72 | 766.2M |
| 2022-02-07 | 3,555.79 | 3,604.25 | 3,524.53 | 3,530.97 | 673.1M |
| 2022-01-28 | 3,542.83 | 3,555.69 | 3,468.27 | 3,500.63 | 667.5M |
| 2022-01-27 | 3,598.22 | 3,598.22 | 3,517.92 | 3,521.15 | 739.7M |
| 2022-01-26 | 3,595.36 | 3,614.21 | 3,567.13 | 3,605.20 | 590.6M |
| 2022-01-25 | 3,639.80 | 3,665.22 | 3,587.25 | 3,589.32 | 795.7M |
| 2022-01-24 | 3,636.40 | 3,669.99 | 3,617.47 | 3,653.00 | 521.8M |
| 2022-01-21 | 3,658.32 | 3,668.45 | 3,624.20 | 3,636.39 | 600.5M |
| 2022-01-20 | 3,624.73 | 3,671.36 | 3,622.51 | 3,658.82 | 695.4M |
| 2022-01-19 | 3,656.72 | 3,673.53 | 3,611.73 | 3,628.68 | 649.9M |
| 2022-01-18 | 3,663.97 | 3,676.65 | 3,630.18 | 3,674.08 | 647.5M |
| 2022-01-17 | 3,613.74 | 3,674.77 | 3,613.19 | 3,661.12 | 768.4M |
| 2022-01-14 | 3,652.18 | 3,678.79 | 3,615.36 | 3,644.34 | 816.3M |
| 2022-01-13 | 3,746.29 | 3,746.45 | 3,668.32 | 3,669.54 | 803.7M |
| 2022-01-12 | 3,674.48 | 3,748.41 | 3,671.90 | 3,741.47 | 718.0M |
| 2022-01-11 | 3,719.04 | 3,731.50 | 3,661.05 | 3,665.08 | 753.4M |
| 2022-01-10 | 3,680.03 | 3,733.38 | 3,625.92 | 3,733.14 | 766.3M |
| 2022-01-07 | 3,705.64 | 3,749.69 | 3,697.02 | 3,698.77 | 972.2M |
| 2022-01-06 | 3,719.40 | 3,727.29 | 3,671.86 | 3,702.91 | 848.3M |
| 2022-01-05 | 3,758.46 | 3,776.76 | 3,730.69 | 3,744.66 | 886.6M |
| 2022-01-04 | 3,820.03 | 3,822.87 | 3,743.88 | 3,766.45 | 912.1M |