3,161.18
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,787.71 | 3,804.36 | 3,777.55 | 3,799.83 | 609.9M |
| 2021-12-30 | 3,765.84 | 3,792.65 | 3,762.63 | 3,779.34 | 598.4M |
| 2021-12-29 | 3,810.18 | 3,810.18 | 3,751.92 | 3,771.85 | 639.8M |
| 2021-12-28 | 3,785.59 | 3,825.43 | 3,785.59 | 3,820.53 | 702.8M |
| 2021-12-27 | 3,773.84 | 3,787.61 | 3,761.93 | 3,782.85 | 663.3M |
| 2021-12-24 | 3,803.36 | 3,803.36 | 3,740.42 | 3,779.44 | 915.9M |
| 2021-12-23 | 3,775.59 | 3,801.45 | 3,762.40 | 3,799.99 | 926.0M |
| 2021-12-22 | 3,768.79 | 3,784.08 | 3,743.08 | 3,767.13 | 1,023.3M |
| 2021-12-21 | 3,687.83 | 3,756.56 | 3,687.76 | 3,751.35 | 1,290.9M |
| 2021-12-20 | 3,717.59 | 3,746.44 | 3,677.83 | 3,683.52 | 960.0M |
| 2021-12-17 | 3,811.56 | 3,812.59 | 3,741.38 | 3,747.61 | 738.1M |
| 2021-12-16 | 3,802.62 | 3,816.22 | 3,771.75 | 3,816.22 | 866.5M |
| 2021-12-15 | 3,815.16 | 3,828.46 | 3,790.98 | 3,795.84 | 804.7M |
| 2021-12-14 | 3,878.09 | 3,878.09 | 3,817.84 | 3,829.37 | 881.8M |
| 2021-12-13 | 3,922.88 | 3,948.66 | 3,893.09 | 3,899.16 | 911.1M |
| 2021-12-10 | 3,909.46 | 3,930.23 | 3,897.17 | 3,925.94 | 1,172.4M |
| 2021-12-09 | 3,875.85 | 3,949.11 | 3,874.81 | 3,936.44 | 1,421.0M |
| 2021-12-08 | 3,817.21 | 3,865.29 | 3,801.51 | 3,864.99 | 1,046.3M |
| 2021-12-07 | 3,802.72 | 3,831.90 | 3,785.73 | 3,805.56 | 1,133.0M |
| 2021-12-06 | 3,770.11 | 3,812.34 | 3,768.42 | 3,774.72 | 1,038.5M |
| 2021-12-03 | 3,757.72 | 3,774.44 | 3,735.50 | 3,764.05 | 1,070.3M |
| 2021-12-02 | 3,734.16 | 3,771.09 | 3,720.94 | 3,759.32 | 1,220.1M |
| 2021-12-01 | 3,757.95 | 3,758.13 | 3,717.72 | 3,739.63 | 858.1M |
| 2021-11-30 | 3,768.79 | 3,797.25 | 3,743.94 | 3,764.14 | 957.1M |
| 2021-11-29 | 3,728.14 | 3,766.09 | 3,716.69 | 3,754.65 | 900.2M |
| 2021-11-26 | 3,802.03 | 3,816.69 | 3,783.47 | 3,796.47 | 823.1M |
| 2021-11-25 | 3,847.34 | 3,847.34 | 3,807.26 | 3,810.12 | 865.7M |
| 2021-11-24 | 3,875.03 | 3,875.03 | 3,838.58 | 3,854.02 | 977.8M |
| 2021-11-23 | 3,900.18 | 3,901.20 | 3,861.64 | 3,878.03 | 1,206.9M |
| 2021-11-22 | 3,847.01 | 3,905.01 | 3,844.99 | 3,900.29 | 1,365.1M |
| 2021-11-19 | 3,813.53 | 3,851.40 | 3,791.96 | 3,844.50 | 1,135.5M |
| 2021-11-18 | 3,861.93 | 3,861.93 | 3,802.52 | 3,805.70 | 995.1M |
| 2021-11-17 | 3,857.08 | 3,868.14 | 3,835.43 | 3,866.02 | 989.1M |
| 2021-11-16 | 3,854.88 | 3,877.88 | 3,835.83 | 3,851.22 | 1,034.9M |
| 2021-11-15 | 3,891.63 | 3,891.63 | 3,834.57 | 3,861.67 | 1,073.5M |
| 2021-11-12 | 3,882.85 | 3,882.85 | 3,842.72 | 3,864.25 | 967.5M |
| 2021-11-11 | 3,800.10 | 3,865.44 | 3,786.48 | 3,862.37 | 1,018.0M |
| 2021-11-10 | 3,854.75 | 3,854.75 | 3,755.10 | 3,807.96 | 887.5M |
| 2021-11-09 | 3,876.60 | 3,882.43 | 3,850.49 | 3,863.49 | 833.6M |
| 2021-11-08 | 3,881.15 | 3,930.30 | 3,861.90 | 3,874.62 | 1,017.2M |
| 2021-11-05 | 3,873.95 | 3,917.66 | 3,853.93 | 3,883.86 | 1,059.3M |
| 2021-11-04 | 3,835.84 | 3,881.88 | 3,818.34 | 3,879.24 | 981.0M |
| 2021-11-03 | 3,816.45 | 3,836.85 | 3,785.32 | 3,811.71 | 862.8M |
| 2021-11-02 | 3,838.49 | 3,892.87 | 3,787.73 | 3,823.43 | 1,272.3M |
| 2021-11-01 | 3,847.61 | 3,890.35 | 3,831.17 | 3,859.72 | 1,231.5M |
| 2021-10-29 | 3,860.40 | 3,913.15 | 3,841.22 | 3,911.24 | 1,078.1M |
| 2021-10-28 | 3,875.15 | 3,903.76 | 3,859.79 | 3,877.03 | 1,203.6M |
| 2021-10-27 | 3,917.61 | 3,917.75 | 3,875.68 | 3,891.01 | 1,052.9M |
| 2021-10-26 | 3,954.17 | 3,985.61 | 3,917.22 | 3,928.57 | 1,074.3M |
| 2021-10-25 | 3,901.52 | 3,941.41 | 3,872.80 | 3,938.59 | 1,034.9M |
| 2021-10-22 | 3,872.39 | 3,943.60 | 3,872.39 | 3,921.35 | 954.1M |
| 2021-10-21 | 3,856.68 | 3,874.90 | 3,835.86 | 3,861.60 | 897.4M |
| 2021-10-20 | 3,872.95 | 3,889.66 | 3,841.49 | 3,865.86 | 984.3M |
| 2021-10-19 | 3,835.88 | 3,877.84 | 3,829.12 | 3,863.57 | 934.9M |
| 2021-10-18 | 3,869.41 | 3,878.95 | 3,818.02 | 3,846.23 | 986.0M |
| 2021-10-15 | 3,839.32 | 3,876.04 | 3,819.14 | 3,870.36 | 1,006.0M |
| 2021-10-14 | 3,817.11 | 3,853.41 | 3,812.93 | 3,841.79 | 915.9M |
| 2021-10-13 | 3,731.37 | 3,826.67 | 3,713.48 | 3,826.24 | 921.4M |
| 2021-10-12 | 3,734.33 | 3,783.92 | 3,700.44 | 3,731.49 | 904.0M |
| 2021-10-11 | 3,720.63 | 3,770.64 | 3,717.59 | 3,742.91 | 990.0M |
| 2021-10-08 | 3,685.37 | 3,729.69 | 3,673.64 | 3,721.25 | 1,033.7M |
| 2021-09-30 | 3,627.63 | 3,642.58 | 3,617.88 | 3,632.99 | 906.9M |
| 2021-09-29 | 3,596.19 | 3,621.46 | 3,577.23 | 3,605.08 | 1,153.7M |
| 2021-09-28 | 3,633.81 | 3,645.78 | 3,590.33 | 3,630.84 | 911.2M |
| 2021-09-27 | 3,617.62 | 3,675.97 | 3,615.70 | 3,632.11 | 995.1M |
| 2021-09-24 | 3,590.12 | 3,645.68 | 3,581.41 | 3,610.14 | 842.6M |
| 2021-09-23 | 3,600.44 | 3,629.91 | 3,588.00 | 3,597.06 | 890.9M |
| 2021-09-22 | 3,623.58 | 3,623.58 | 3,577.94 | 3,598.79 | 775.1M |
| 2021-09-17 | 3,648.05 | 3,679.90 | 3,610.46 | 3,679.79 | 971.2M |
| 2021-09-16 | 3,719.33 | 3,738.67 | 3,651.07 | 3,654.71 | 1,275.3M |
| 2021-09-15 | 3,771.61 | 3,771.61 | 3,705.45 | 3,723.19 | 991.9M |
| 2021-09-14 | 3,822.29 | 3,860.38 | 3,780.73 | 3,787.53 | 1,484.4M |
| 2021-09-13 | 3,861.92 | 3,870.06 | 3,814.52 | 3,824.51 | 1,554.0M |
| 2021-09-10 | 3,858.17 | 3,892.69 | 3,854.50 | 3,876.49 | 1,363.2M |
| 2021-09-09 | 3,880.71 | 3,899.34 | 3,826.70 | 3,854.58 | 1,409.3M |
| 2021-09-08 | 3,916.01 | 3,916.01 | 3,867.96 | 3,891.41 | 1,466.1M |
| 2021-09-07 | 3,862.73 | 3,931.51 | 3,854.40 | 3,923.57 | 1,582.3M |
| 2021-09-06 | 3,789.06 | 3,864.70 | 3,780.06 | 3,857.61 | 1,397.6M |
| 2021-09-03 | 3,783.53 | 3,788.75 | 3,749.12 | 3,788.07 | 1,731.7M |
| 2021-09-02 | 3,801.37 | 3,822.58 | 3,781.54 | 3,799.19 | 1,664.7M |
| 2021-09-01 | 3,750.47 | 3,813.80 | 3,704.38 | 3,800.04 | 1,631.3M |
| 2021-08-31 | 3,778.31 | 3,785.19 | 3,697.66 | 3,749.15 | 1,480.1M |
| 2021-08-30 | 3,771.35 | 3,779.97 | 3,719.38 | 3,765.69 | 1,421.5M |
| 2021-08-27 | 3,713.15 | 3,794.71 | 3,706.92 | 3,763.40 | 1,376.4M |
| 2021-08-26 | 3,793.91 | 3,793.91 | 3,719.79 | 3,724.89 | 1,192.3M |
| 2021-08-25 | 3,776.65 | 3,800.79 | 3,738.47 | 3,797.33 | 1,255.3M |
| 2021-08-24 | 3,747.35 | 3,792.06 | 3,739.57 | 3,775.81 | 1,257.5M |
| 2021-08-23 | 3,684.14 | 3,747.11 | 3,684.14 | 3,741.91 | 1,031.4M |
| 2021-08-20 | 3,720.31 | 3,720.31 | 3,628.43 | 3,674.83 | 936.5M |
| 2021-08-19 | 3,704.57 | 3,746.83 | 3,690.39 | 3,726.80 | 973.0M |
| 2021-08-18 | 3,739.97 | 3,753.03 | 3,681.88 | 3,703.92 | 871.9M |
| 2021-08-17 | 3,855.03 | 3,867.54 | 3,727.71 | 3,740.84 | 1,262.2M |
| 2021-08-16 | 3,825.64 | 3,895.24 | 3,820.76 | 3,867.57 | 1,078.4M |
| 2021-08-13 | 3,862.17 | 3,877.98 | 3,817.83 | 3,837.75 | 1,229.6M |
| 2021-08-12 | 3,835.19 | 3,895.65 | 3,813.01 | 3,878.35 | 1,481.8M |
| 2021-08-11 | 3,855.95 | 3,871.37 | 3,833.22 | 3,846.41 | 1,037.4M |
| 2021-08-10 | 3,850.11 | 3,868.43 | 3,781.67 | 3,865.74 | 1,142.4M |
| 2021-08-09 | 3,791.93 | 3,870.95 | 3,781.09 | 3,861.19 | 1,142.5M |
| 2021-08-06 | 3,858.53 | 3,862.63 | 3,791.72 | 3,810.19 | 1,143.8M |
| 2021-08-05 | 3,811.26 | 3,871.77 | 3,770.21 | 3,847.88 | 1,473.4M |
| 2021-08-04 | 3,771.70 | 3,841.46 | 3,764.80 | 3,824.04 | 1,392.0M |
| 2021-08-03 | 3,725.99 | 3,779.53 | 3,716.12 | 3,771.76 | 1,310.3M |
| 2021-08-02 | 3,646.34 | 3,756.79 | 3,614.25 | 3,754.45 | 1,558.4M |
| 2021-07-30 | 3,670.75 | 3,700.07 | 3,615.70 | 3,663.51 | 1,302.9M |
| 2021-07-29 | 3,653.73 | 3,701.54 | 3,641.34 | 3,693.16 | 1,433.1M |
| 2021-07-28 | 3,596.94 | 3,639.97 | 3,553.00 | 3,604.73 | 1,372.8M |
| 2021-07-27 | 3,759.50 | 3,781.62 | 3,636.04 | 3,638.60 | 1,521.8M |
| 2021-07-26 | 3,871.09 | 3,871.09 | 3,700.33 | 3,757.44 | 1,486.0M |
| 2021-07-23 | 3,914.63 | 3,916.93 | 3,867.70 | 3,890.72 | 1,500.0M |
| 2021-07-22 | 3,956.36 | 3,971.76 | 3,912.73 | 3,918.57 | 1,357.4M |
| 2021-07-21 | 3,912.62 | 3,960.19 | 3,912.62 | 3,952.90 | 1,243.7M |
| 2021-07-20 | 3,879.36 | 3,903.83 | 3,858.15 | 3,895.60 | 866.8M |
| 2021-07-19 | 3,846.06 | 3,899.95 | 3,817.26 | 3,898.82 | 1,117.0M |
| 2021-07-16 | 3,911.27 | 3,911.27 | 3,869.87 | 3,874.93 | 1,264.0M |
| 2021-07-15 | 3,907.09 | 3,933.09 | 3,860.65 | 3,919.23 | 1,217.6M |
| 2021-07-14 | 3,997.40 | 3,997.40 | 3,917.49 | 3,920.02 | 1,393.9M |
| 2021-07-13 | 3,968.44 | 4,014.91 | 3,957.88 | 4,006.77 | 1,417.8M |
| 2021-07-12 | 3,940.71 | 3,994.29 | 3,890.38 | 3,964.86 | 1,535.0M |
| 2021-07-09 | 3,872.82 | 3,914.90 | 3,833.46 | 3,914.03 | 1,290.3M |
| 2021-07-08 | 3,943.17 | 3,946.22 | 3,880.90 | 3,886.97 | 1,338.1M |
| 2021-07-07 | 3,856.51 | 3,943.39 | 3,839.86 | 3,921.84 | 1,223.4M |
| 2021-07-06 | 3,884.92 | 3,908.29 | 3,837.71 | 3,884.68 | 1,174.4M |
| 2021-07-05 | 3,886.01 | 3,908.58 | 3,850.46 | 3,878.79 | 1,101.3M |
| 2021-07-02 | 3,972.46 | 3,972.97 | 3,889.66 | 3,894.23 | 1,104.8M |
| 2021-07-01 | 4,019.77 | 4,031.09 | 3,966.91 | 3,998.72 | 1,212.0M |
| 2021-06-30 | 3,998.84 | 4,016.74 | 3,969.47 | 4,015.56 | 1,090.8M |
| 2021-06-29 | 4,090.26 | 4,092.20 | 3,999.00 | 4,011.78 | 1,365.4M |
| 2021-06-28 | 4,066.74 | 4,110.48 | 4,054.05 | 4,077.72 | 1,558.6M |
| 2021-06-25 | 4,036.45 | 4,063.99 | 4,011.12 | 4,055.35 | 1,427.7M |
| 2021-06-24 | 4,092.48 | 4,092.48 | 4,020.26 | 4,041.42 | 1,708.3M |
| 2021-06-23 | 4,021.22 | 4,111.43 | 4,020.99 | 4,075.23 | 1,755.9M |
| 2021-06-22 | 3,960.18 | 4,022.89 | 3,924.38 | 4,011.20 | 1,659.5M |
| 2021-06-21 | 3,920.68 | 3,955.85 | 3,867.88 | 3,945.82 | 1,075.3M |
| 2021-06-18 | 3,867.11 | 3,958.04 | 3,846.81 | 3,938.39 | 1,364.4M |
| 2021-06-17 | 3,874.72 | 3,910.19 | 3,858.17 | 3,875.25 | 919.0M |
| 2021-06-16 | 3,990.26 | 3,990.26 | 3,874.33 | 3,882.77 | 982.7M |
| 2021-06-15 | 4,020.92 | 4,044.49 | 3,959.94 | 3,988.08 | 1,178.5M |
| 2021-06-11 | 4,029.33 | 4,045.44 | 3,972.26 | 4,019.59 | 1,261.8M |
| 2021-06-10 | 3,992.54 | 4,041.31 | 3,990.85 | 4,026.73 | 1,065.8M |
| 2021-06-09 | 4,003.93 | 4,029.47 | 3,993.73 | 4,008.40 | 917.2M |
| 2021-06-08 | 4,023.04 | 4,079.83 | 3,984.11 | 4,021.07 | 957.4M |
| 2021-06-07 | 4,041.44 | 4,042.74 | 3,994.59 | 4,024.17 | 924.1M |
| 2021-06-04 | 4,015.44 | 4,062.72 | 3,985.45 | 4,033.06 | 966.7M |
| 2021-06-03 | 4,059.26 | 4,086.21 | 4,027.08 | 4,032.41 | 1,002.4M |
| 2021-06-02 | 4,095.26 | 4,101.22 | 4,036.44 | 4,047.14 | 1,060.9M |
| 2021-06-01 | 4,063.54 | 4,093.19 | 4,030.09 | 4,085.02 | 1,165.5M |
| 2021-05-31 | 4,106.20 | 4,108.04 | 4,043.73 | 4,088.87 | 1,067.6M |
| 2021-05-28 | 4,109.48 | 4,142.11 | 4,091.31 | 4,110.00 | 992.7M |
| 2021-05-27 | 4,096.08 | 4,140.06 | 4,063.91 | 4,119.61 | 964.7M |
| 2021-05-26 | 4,068.05 | 4,120.52 | 4,066.85 | 4,082.38 | 1,137.2M |
| 2021-05-25 | 3,970.75 | 4,059.89 | 3,963.15 | 4,057.16 | 1,092.9M |
| 2021-05-24 | 3,960.22 | 3,970.74 | 3,923.77 | 3,967.52 | 1,117.5M |
| 2021-05-21 | 4,028.06 | 4,049.92 | 3,944.38 | 3,975.42 | 1,216.7M |
| 2021-05-20 | 4,011.81 | 4,048.03 | 4,007.68 | 4,016.96 | 1,293.3M |
| 2021-05-19 | 3,970.93 | 4,019.99 | 3,939.12 | 4,010.07 | 1,430.6M |
| 2021-05-18 | 3,977.25 | 3,993.30 | 3,953.30 | 3,981.59 | 1,372.1M |
| 2021-05-17 | 3,876.24 | 3,990.22 | 3,867.87 | 3,976.62 | 1,782.0M |
| 2021-05-14 | 3,792.29 | 3,865.36 | 3,764.28 | 3,863.03 | 1,244.0M |
| 2021-05-13 | 3,831.89 | 3,840.23 | 3,767.71 | 3,781.65 | 1,099.3M |
| 2021-05-12 | 3,828.01 | 3,880.09 | 3,807.64 | 3,876.58 | 1,286.7M |
| 2021-05-11 | 3,832.53 | 3,862.76 | 3,778.68 | 3,836.40 | 1,104.9M |
| 2021-05-10 | 3,849.68 | 3,877.07 | 3,821.75 | 3,862.27 | 1,028.9M |
| 2021-05-07 | 3,950.74 | 3,953.02 | 3,846.49 | 3,846.49 | 987.4M |
| 2021-05-06 | 4,010.71 | 4,014.78 | 3,923.52 | 3,951.02 | 1,160.2M |
| 2021-04-30 | 3,995.77 | 4,041.30 | 3,970.13 | 4,007.70 | 1,140.9M |
| 2021-04-29 | 4,005.00 | 4,020.22 | 3,957.05 | 3,994.49 | 994.9M |
| 2021-04-28 | 3,966.08 | 4,000.48 | 3,942.18 | 4,000.48 | 1,051.1M |
| 2021-04-27 | 3,957.87 | 3,980.01 | 3,934.65 | 3,967.14 | 1,076.9M |
| 2021-04-26 | 3,967.80 | 4,028.79 | 3,946.19 | 3,951.37 | 1,310.5M |
| 2021-04-23 | 3,960.17 | 3,983.20 | 3,934.05 | 3,955.86 | 1,048.3M |
| 2021-04-22 | 3,996.24 | 3,998.97 | 3,922.79 | 3,964.86 | 1,204.5M |
| 2021-04-21 | 3,954.72 | 4,007.64 | 3,953.37 | 3,998.76 | 1,526.5M |
| 2021-04-20 | 3,990.87 | 4,032.47 | 3,977.71 | 3,988.63 | 1,380.2M |
| 2021-04-19 | 3,895.14 | 3,996.31 | 3,873.17 | 3,991.93 | 1,549.5M |
| 2021-04-16 | 3,816.35 | 3,870.96 | 3,782.04 | 3,865.34 | 1,254.8M |
| 2021-04-15 | 3,798.82 | 3,799.19 | 3,743.82 | 3,791.62 | 941.6M |
| 2021-04-14 | 3,695.28 | 3,821.55 | 3,695.28 | 3,815.40 | 954.0M |
| 2021-04-13 | 3,779.50 | 3,836.99 | 3,697.16 | 3,703.96 | 962.6M |
| 2021-04-12 | 3,846.60 | 3,880.50 | 3,773.26 | 3,789.75 | 1,013.7M |
| 2021-04-09 | 3,906.41 | 3,913.46 | 3,847.09 | 3,859.42 | 882.9M |
| 2021-04-08 | 3,878.11 | 3,931.99 | 3,851.86 | 3,915.22 | 1,137.2M |
| 2021-04-07 | 3,924.64 | 3,926.57 | 3,864.20 | 3,903.10 | 1,109.5M |
| 2021-04-06 | 3,978.12 | 3,978.42 | 3,909.97 | 3,927.58 | 1,191.4M |
| 2021-04-02 | 3,905.12 | 3,980.22 | 3,889.52 | 3,961.07 | 1,231.4M |
| 2021-04-01 | 3,830.94 | 3,897.46 | 3,830.94 | 3,897.46 | 927.8M |
| 2021-03-31 | 3,860.98 | 3,880.16 | 3,796.30 | 3,817.47 | 809.1M |
| 2021-03-30 | 3,806.83 | 3,872.21 | 3,798.40 | 3,844.99 | 855.3M |
| 2021-03-29 | 3,816.37 | 3,842.98 | 3,770.37 | 3,824.07 | 941.5M |
| 2021-03-26 | 3,707.78 | 3,823.60 | 3,707.78 | 3,814.41 | 1,094.1M |
| 2021-03-25 | 3,640.80 | 3,697.81 | 3,623.26 | 3,690.27 | 880.1M |
| 2021-03-24 | 3,734.71 | 3,773.80 | 3,660.43 | 3,674.31 | 936.1M |
| 2021-03-23 | 3,830.67 | 3,830.73 | 3,720.04 | 3,752.03 | 933.9M |
| 2021-03-22 | 3,757.12 | 3,833.59 | 3,751.42 | 3,820.72 | 1,038.6M |
| 2021-03-19 | 3,774.67 | 3,819.14 | 3,737.46 | 3,757.79 | 807.2M |
| 2021-03-18 | 3,825.36 | 3,869.90 | 3,817.00 | 3,835.12 | 906.7M |
| 2021-03-17 | 3,727.13 | 3,818.99 | 3,684.22 | 3,806.28 | 853.9M |
| 2021-03-16 | 3,719.51 | 3,764.91 | 3,692.04 | 3,744.68 | 1,157.0M |
| 2021-03-15 | 3,745.44 | 3,789.17 | 3,664.87 | 3,707.61 | 1,315.9M |
| 2021-03-12 | 3,751.67 | 3,773.45 | 3,705.69 | 3,770.93 | 1,090.9M |
| 2021-03-11 | 3,661.12 | 3,743.69 | 3,640.29 | 3,733.88 | 901.4M |
| 2021-03-10 | 3,669.46 | 3,710.32 | 3,632.79 | 3,663.50 | 1,029.8M |
| 2021-03-09 | 3,614.32 | 3,679.32 | 3,501.00 | 3,602.50 | 1,502.0M |
| 2021-03-08 | 3,791.07 | 3,821.10 | 3,614.12 | 3,621.36 | 1,393.4M |
| 2021-03-05 | 3,701.85 | 3,813.95 | 3,680.06 | 3,772.99 | 1,016.8M |
| 2021-03-04 | 3,859.70 | 3,859.70 | 3,739.64 | 3,771.78 | 1,131.4M |
| 2021-03-03 | 3,828.73 | 3,897.55 | 3,822.77 | 3,897.17 | 1,083.7M |
| 2021-03-02 | 3,909.21 | 3,921.50 | 3,798.71 | 3,846.90 | 1,143.5M |
| 2021-03-01 | 3,797.86 | 3,872.11 | 3,797.86 | 3,871.63 | 1,133.3M |
| 2021-02-26 | 3,777.42 | 3,814.13 | 3,730.86 | 3,766.62 | 1,114.8M |
| 2021-02-25 | 3,913.09 | 3,916.91 | 3,854.37 | 3,874.66 | 982.2M |
| 2021-02-24 | 3,994.43 | 4,019.38 | 3,842.19 | 3,865.28 | 1,312.1M |
| 2021-02-23 | 3,945.14 | 4,025.98 | 3,942.43 | 3,972.12 | 1,255.4M |
| 2021-02-22 | 4,251.80 | 4,251.80 | 4,002.65 | 4,004.28 | 1,643.3M |
| 2021-02-19 | 4,258.17 | 4,271.28 | 4,124.64 | 4,226.42 | 1,333.3M |
| 2021-02-18 | 4,379.37 | 4,393.96 | 4,252.02 | 4,276.40 | 1,423.1M |
| 2021-02-10 | 4,211.28 | 4,304.27 | 4,187.27 | 4,298.55 | 1,184.8M |
| 2021-02-09 | 4,159.61 | 4,209.49 | 4,120.88 | 4,200.08 | 1,208.9M |
| 2021-02-08 | 4,075.59 | 4,174.91 | 4,060.06 | 4,150.29 | 1,096.9M |
| 2021-02-05 | 4,082.04 | 4,138.67 | 4,056.50 | 4,063.09 | 1,331.8M |
| 2021-02-04 | 4,089.21 | 4,112.45 | 4,012.88 | 4,065.87 | 1,627.8M |
| 2021-02-03 | 4,126.64 | 4,156.51 | 4,090.33 | 4,126.35 | 1,495.6M |
| 2021-02-02 | 3,971.98 | 4,130.68 | 3,959.31 | 4,126.96 | 1,321.1M |
| 2021-02-01 | 3,921.62 | 3,972.87 | 3,893.98 | 3,944.82 | 1,193.0M |
| 2021-01-29 | 3,946.92 | 3,978.88 | 3,847.00 | 3,899.33 | 1,080.1M |
| 2021-01-28 | 3,955.10 | 4,002.14 | 3,898.45 | 3,906.95 | 1,089.3M |
| 2021-01-27 | 4,016.81 | 4,036.47 | 3,945.55 | 4,025.95 | 1,129.0M |
| 2021-01-26 | 4,080.47 | 4,096.28 | 4,000.35 | 4,015.56 | 1,119.4M |
| 2021-01-25 | 4,015.22 | 4,127.27 | 4,007.46 | 4,097.47 | 1,246.3M |
| 2021-01-22 | 3,961.81 | 4,024.96 | 3,948.62 | 4,009.57 | 1,183.1M |
| 2021-01-21 | 3,931.47 | 3,992.32 | 3,892.72 | 3,967.34 | 1,292.1M |
| 2021-01-20 | 3,876.50 | 3,933.37 | 3,850.95 | 3,932.87 | 1,075.6M |
| 2021-01-19 | 3,938.61 | 3,956.43 | 3,851.99 | 3,873.28 | 1,345.8M |
| 2021-01-18 | 3,912.48 | 3,964.82 | 3,859.65 | 3,939.53 | 1,370.7M |
| 2021-01-15 | 3,920.65 | 3,964.44 | 3,832.74 | 3,930.57 | 1,388.9M |
| 2021-01-14 | 4,031.41 | 4,039.19 | 3,935.25 | 3,941.06 | 1,445.6M |
| 2021-01-13 | 4,136.29 | 4,168.83 | 4,019.74 | 4,066.97 | 1,517.7M |
| 2021-01-12 | 3,976.69 | 4,124.09 | 3,951.24 | 4,120.63 | 1,423.4M |
| 2021-01-11 | 3,957.50 | 4,087.85 | 3,944.90 | 4,008.87 | 1,590.4M |
| 2021-01-08 | 3,937.37 | 3,983.29 | 3,899.89 | 3,940.62 | 1,619.6M |
| 2021-01-07 | 3,827.39 | 3,923.32 | 3,819.80 | 3,923.20 | 1,540.5M |
| 2021-01-06 | 3,828.74 | 3,864.69 | 3,782.60 | 3,811.56 | 1,167.7M |
| 2021-01-05 | 3,813.91 | 3,827.88 | 3,772.00 | 3,824.62 | 1,549.8M |
| 2021-01-04 | 3,758.24 | 3,839.36 | 3,754.88 | 3,807.70 | 1,413.3M |