882.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-26 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2022-12-21 | 275.00 | 275.00 | 254.00 | 256.00 | 0.0M |
| 2022-12-20 | 262.00 | 262.00 | 250.00 | 262.00 | 0.0M |
| 2022-12-19 | 250.00 | 250.00 | 230.00 | 250.00 | 0.0M |
| 2022-12-16 | 255.00 | 263.00 | 239.00 | 239.00 | 0.0M |
| 2022-12-15 | 238.00 | 257.00 | 238.00 | 251.00 | 0.0M |
| 2022-12-14 | 247.00 | 247.00 | 225.00 | 245.00 | 0.0M |
| 2022-12-13 | 236.00 | 236.00 | 218.00 | 236.00 | 0.0M |
| 2022-12-12 | 238.00 | 239.00 | 220.00 | 225.00 | 0.0M |
| 2022-12-09 | 224.00 | 228.00 | 208.00 | 228.00 | 0.0M |
| 2022-12-08 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-12-07 | 190.00 | 208.00 | 190.00 | 208.00 | 0.0M |
| 2022-12-06 | 199.00 | 199.00 | 190.00 | 199.00 | 0.0M |
| 2022-12-05 | 208.00 | 208.00 | 190.00 | 190.00 | 0.0M |
| 2022-12-02 | 190.00 | 199.00 | 190.00 | 199.00 | 0.0M |
| 2022-12-01 | 176.00 | 190.00 | 176.00 | 190.00 | 0.0M |
| 2022-11-30 | 183.00 | 183.00 | 170.00 | 181.00 | 0.0M |
| 2022-11-29 | 176.00 | 176.00 | 170.00 | 175.00 | 0.0M |
| 2022-11-28 | 176.00 | 183.00 | 168.00 | 168.00 | 0.0M |
| 2022-11-25 | 182.00 | 191.00 | 173.00 | 175.00 | 0.0M |
| 2022-11-24 | 181.00 | 185.00 | 171.00 | 182.00 | 0.0M |
| 2022-11-23 | 180.00 | 181.00 | 166.00 | 180.00 | 0.0M |
| 2022-11-22 | 175.00 | 176.00 | 160.00 | 173.00 | 0.0M |
| 2022-11-21 | 182.00 | 182.00 | 167.00 | 168.00 | 0.0M |
| 2022-11-18 | 174.00 | 174.00 | 158.00 | 174.00 | 0.0M |
| 2022-11-17 | 181.00 | 181.00 | 165.00 | 166.00 | 0.0M |
| 2022-11-16 | 176.00 | 176.00 | 168.00 | 173.00 | 0.0M |
| 2022-11-15 | 180.00 | 180.00 | 168.00 | 168.00 | 0.0M |
| 2022-11-14 | 185.00 | 185.00 | 174.00 | 174.00 | 0.0M |
| 2022-11-11 | 190.00 | 190.00 | 181.00 | 183.00 | 0.0M |
| 2022-11-10 | 190.00 | 198.00 | 190.00 | 190.00 | 0.0M |
| 2022-11-09 | 200.00 | 200.00 | 195.00 | 195.00 | 0.0M |
| 2022-11-07 | 219.00 | 219.00 | 201.00 | 205.00 | 0.0M |
| 2022-11-04 | 220.00 | 228.00 | 209.00 | 211.00 | 0.0M |
| 2022-11-03 | 235.00 | 235.00 | 219.00 | 220.00 | 0.0M |
| 2022-11-02 | 247.00 | 247.00 | 230.00 | 230.00 | 0.0M |
| 2022-11-01 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2022-10-31 | 277.00 | 277.00 | 251.00 | 251.00 | 0.0M |
| 2022-10-10 | 266.00 | 266.00 | 242.00 | 264.00 | 0.0M |
| 2022-09-26 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-09-21 | 253.00 | 267.00 | 253.00 | 267.00 | 0.0M |
| 2022-09-20 | 244.00 | 255.00 | 239.00 | 255.00 | 0.0M |
| 2022-09-19 | 251.00 | 258.00 | 248.00 | 249.00 | 0.0M |
| 2022-09-16 | 252.00 | 252.00 | 229.00 | 251.00 | 0.0M |
| 2022-09-15 | 235.00 | 246.00 | 235.00 | 241.00 | 0.0M |
| 2022-09-14 | 251.00 | 252.00 | 229.00 | 235.00 | 0.0M |
| 2022-09-13 | 248.00 | 248.00 | 227.00 | 241.00 | 0.0M |
| 2022-09-12 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2022-09-09 | 224.00 | 226.00 | 224.00 | 226.00 | 0.0M |
| 2022-09-08 | 222.00 | 222.00 | 202.00 | 216.00 | 0.0M |
| 2022-09-07 | 212.00 | 212.00 | 192.00 | 212.00 | 0.0M |
| 2022-09-06 | 202.00 | 202.00 | 184.00 | 202.00 | 0.0M |
| 2022-09-05 | 192.00 | 193.00 | 192.00 | 193.00 | 0.0M |
| 2022-09-02 | 183.00 | 184.00 | 168.00 | 184.00 | 0.0M |
| 2022-09-01 | 168.00 | 176.00 | 160.00 | 176.00 | 0.0M |
| 2022-08-29 | 176.00 | 176.00 | 160.00 | 168.00 | 0.0M |
| 2022-08-22 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-16 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-08-08 | 193.00 | 193.00 | 184.00 | 185.00 | 0.0M |
| 2022-08-01 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-07-25 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-07-18 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2022-07-08 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2022-07-07 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-07-06 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2022-07-05 | 186.00 | 195.00 | 179.00 | 195.00 | 0.0M |
| 2022-07-04 | 180.00 | 186.00 | 172.00 | 186.00 | 0.0M |
| 2022-07-01 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-06-30 | 185.00 | 186.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-29 | 175.00 | 179.00 | 163.00 | 178.00 | 0.0M |
| 2022-06-28 | 164.00 | 171.00 | 164.00 | 171.00 | 0.0M |
| 2022-06-27 | 170.00 | 170.00 | 164.00 | 164.00 | 0.0M |
| 2022-06-24 | 182.00 | 190.00 | 172.00 | 172.00 | 0.0M |
| 2022-06-23 | 167.00 | 183.00 | 167.00 | 181.00 | 0.0M |
| 2022-06-22 | 167.00 | 175.00 | 167.00 | 175.00 | 0.0M |
| 2022-06-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-06-20 | 187.00 | 187.00 | 171.00 | 174.00 | 0.0M |
| 2022-06-17 | 179.00 | 179.00 | 178.00 | 179.00 | 0.0M |
| 2022-06-16 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-06-15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-06-14 | 164.00 | 164.00 | 150.00 | 164.00 | 0.0M |
| 2022-06-13 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2022-06-10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-06-09 | 161.00 | 161.00 | 147.00 | 147.00 | 0.0M |
| 2022-06-06 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-06-03 | 155.00 | 162.00 | 148.00 | 162.00 | 0.0M |
| 2022-06-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-05-31 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-05-27 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2022-05-26 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2022-05-23 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2022-05-20 | 167.00 | 180.00 | 167.00 | 179.00 | 0.0M |
| 2022-05-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-05-17 | 182.00 | 182.00 | 167.00 | 167.00 | 0.0M |
| 2022-05-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-05-13 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-05-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-05-11 | 176.00 | 194.00 | 176.00 | 194.00 | 0.0M |
| 2022-05-10 | 185.00 | 186.00 | 185.00 | 185.00 | 0.0M |
| 2022-05-06 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-05-04 | 215.00 | 215.00 | 204.00 | 204.00 | 0.0M |
| 2022-05-02 | 215.00 | 215.00 | 213.00 | 214.00 | 0.0M |
| 2022-04-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-04-28 | 217.00 | 217.00 | 197.00 | 197.00 | 0.0M |
| 2022-04-27 | 190.00 | 207.00 | 190.00 | 207.00 | 0.0M |
| 2022-04-26 | 199.00 | 211.00 | 199.00 | 200.00 | 0.0M |
| 2022-04-25 | 200.00 | 209.00 | 200.00 | 209.00 | 0.0M |
| 2022-04-22 | 210.00 | 210.00 | 209.00 | 209.00 | 0.0M |
| 2022-04-21 | 220.00 | 220.00 | 200.00 | 220.00 | 0.0M |
| 2022-04-20 | 208.00 | 210.00 | 208.00 | 210.00 | 0.0M |
| 2022-04-19 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-04-18 | 230.00 | 230.00 | 210.00 | 210.00 | 0.0M |
| 2022-04-13 | 235.00 | 235.00 | 219.00 | 221.00 | 0.0M |
| 2022-04-12 | 239.00 | 242.00 | 230.00 | 230.00 | 0.0M |
| 2022-04-11 | 246.00 | 246.00 | 224.00 | 239.00 | 0.0M |
| 2022-04-08 | 224.00 | 235.00 | 224.00 | 235.00 | 0.0M |
| 2022-04-07 | 225.00 | 225.00 | 224.00 | 224.00 | 0.0M |
| 2022-04-06 | 215.00 | 215.00 | 210.00 | 215.00 | 0.0M |
| 2022-04-05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2022-04-04 | 196.00 | 196.00 | 183.00 | 196.00 | 0.0M |
| 2022-04-01 | 184.00 | 193.00 | 175.00 | 187.00 | 0.0M |
| 2022-03-31 | 200.00 | 200.00 | 184.00 | 184.00 | 0.0M |
| 2022-03-30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-03-29 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-03-28 | 193.00 | 213.00 | 193.00 | 213.00 | 0.0M |
| 2022-03-25 | 203.00 | 223.00 | 203.00 | 203.00 | 0.0M |
| 2022-03-24 | 213.00 | 213.00 | 193.00 | 213.00 | 0.0M |
| 2022-03-23 | 185.00 | 203.00 | 185.00 | 203.00 | 0.0M |
| 2022-03-22 | 210.00 | 210.00 | 194.00 | 194.00 | 0.0M |
| 2022-03-21 | 224.00 | 224.00 | 204.00 | 204.00 | 0.0M |
| 2022-03-16 | 200.00 | 214.00 | 195.00 | 214.00 | 0.0M |
| 2022-03-14 | 223.00 | 223.00 | 204.00 | 204.00 | 0.0M |
| 2022-03-07 | 225.00 | 234.00 | 214.00 | 214.00 | 0.0M |
| 2022-02-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-02-21 | 246.00 | 246.00 | 236.00 | 236.00 | 0.0M |
| 2022-02-14 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2022-02-07 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2022-01-31 | 266.00 | 274.00 | 266.00 | 274.00 | 0.0M |
| 2022-01-24 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-01-17 | 281.00 | 282.00 | 269.00 | 282.00 | 0.0M |
| 2022-01-10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2022-01-03 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |