882.55
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-27 | 287.00 | 298.00 | 287.00 | 297.00 | 0.0M |
| 2021-12-23 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2021-12-22 | 288.00 | 288.00 | 263.00 | 288.00 | 0.0M |
| 2021-12-21 | 275.00 | 275.00 | 249.00 | 275.00 | 0.0M |
| 2021-12-20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-12-17 | 250.00 | 250.00 | 239.00 | 250.00 | 0.0M |
| 2021-12-16 | 239.00 | 239.00 | 220.00 | 239.00 | 0.0M |
| 2021-12-15 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2021-12-14 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-12-13 | 208.00 | 208.00 | 195.00 | 208.00 | 0.0M |
| 2021-12-10 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-12-09 | 190.00 | 190.00 | 175.00 | 190.00 | 0.0M |
| 2021-12-08 | 181.00 | 181.00 | 175.00 | 181.00 | 0.0M |
| 2021-12-07 | 158.00 | 173.00 | 158.00 | 173.00 | 0.0M |
| 2021-12-06 | 173.00 | 181.00 | 165.00 | 165.00 | 0.0M |
| 2021-12-03 | 173.00 | 185.00 | 173.00 | 173.00 | 0.0M |
| 2021-12-02 | 190.00 | 197.00 | 182.00 | 182.00 | 0.0M |
| 2021-12-01 | 193.00 | 193.00 | 175.00 | 190.00 | 0.0M |
| 2021-11-30 | 197.00 | 197.00 | 184.00 | 184.00 | 0.0M |
| 2021-11-29 | 203.00 | 207.00 | 193.00 | 193.00 | 0.0M |
| 2021-11-26 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2021-11-25 | 200.00 | 212.00 | 200.00 | 200.00 | 0.0M |
| 2021-11-24 | 214.00 | 214.00 | 194.00 | 210.00 | 0.0M |
| 2021-11-23 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2021-11-17 | 206.00 | 214.00 | 206.00 | 214.00 | 0.0M |
| 2021-11-16 | 216.00 | 225.00 | 216.00 | 216.00 | 0.0M |
| 2021-11-15 | 197.00 | 216.00 | 197.00 | 216.00 | 0.0M |
| 2021-11-12 | 226.00 | 226.00 | 206.00 | 206.00 | 0.0M |
| 2021-11-11 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-11-10 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2021-10-18 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0M |
| 2021-10-11 | 275.00 | 275.00 | 249.00 | 249.00 | 0.0M |
| 2021-10-01 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2021-09-30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-09-29 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2021-09-28 | 219.00 | 228.00 | 219.00 | 228.00 | 0.0M |
| 2021-09-27 | 215.00 | 218.00 | 215.00 | 218.00 | 0.0M |
| 2021-09-24 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2021-09-23 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-09-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-09-21 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-09-20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2021-09-17 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-09-16 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-09-15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-09-14 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-09-13 | 133.00 | 138.00 | 133.00 | 138.00 | 0.0M |
| 2021-09-09 | 141.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2021-09-08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-09-07 | 155.00 | 156.00 | 154.00 | 154.00 | 0.0M |
| 2021-09-06 | 162.00 | 178.00 | 162.00 | 162.00 | 0.0M |
| 2021-09-03 | 155.00 | 170.00 | 155.00 | 170.00 | 0.0M |
| 2021-09-02 | 160.00 | 163.00 | 160.00 | 163.00 | 0.0M |
| 2021-09-01 | 170.00 | 170.00 | 164.00 | 168.00 | 0.0M |
| 2021-08-31 | 160.00 | 172.00 | 160.00 | 172.00 | 0.0M |
| 2021-08-30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-08-27 | 162.00 | 178.00 | 162.00 | 172.00 | 0.0M |
| 2021-08-26 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-08-24 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2021-08-23 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2021-08-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-08-18 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2021-08-13 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2021-08-12 | 214.00 | 225.00 | 214.00 | 220.00 | 0.0M |
| 2021-08-11 | 205.00 | 225.00 | 205.00 | 225.00 | 0.0M |
| 2021-08-10 | 197.00 | 215.00 | 197.00 | 215.00 | 0.0M |
| 2021-08-09 | 227.00 | 227.00 | 207.00 | 207.00 | 0.0M |
| 2021-08-02 | 228.00 | 228.00 | 217.00 | 217.00 | 0.0M |
| 2021-07-26 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2021-07-19 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2021-07-12 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2021-07-05 | 269.00 | 269.00 | 256.00 | 265.00 | 0.0M |
| 2021-06-28 | 257.00 | 269.00 | 246.00 | 269.00 | 0.0M |
| 2021-06-21 | 257.00 | 257.00 | 235.00 | 257.00 | 0.0M |
| 2021-06-18 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2021-06-17 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2021-06-16 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2021-06-15 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0M |
| 2021-06-14 | 200.00 | 203.00 | 200.00 | 203.00 | 0.0M |
| 2021-06-11 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2021-06-10 | 169.00 | 185.00 | 169.00 | 185.00 | 0.0M |
| 2021-06-09 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-06-08 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2021-06-07 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-06-04 | 194.00 | 194.00 | 186.00 | 186.00 | 0.0M |
| 2021-06-03 | 181.00 | 195.00 | 181.00 | 195.00 | 0.0M |
| 2021-06-02 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-06-01 | 189.00 | 198.00 | 189.00 | 198.00 | 0.0M |
| 2021-05-31 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2021-05-28 | 195.00 | 204.00 | 186.00 | 189.00 | 0.0M |
| 2021-05-27 | 187.00 | 195.00 | 178.00 | 195.00 | 0.0M |
| 2021-05-26 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2021-05-25 | 206.00 | 206.00 | 196.00 | 196.00 | 0.0M |
| 2021-05-24 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-05-21 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-05-20 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2021-05-18 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2021-05-17 | 240.00 | 240.00 | 218.00 | 218.00 | 0.0M |
| 2021-05-11 | 220.00 | 229.00 | 220.00 | 229.00 | 0.0M |
| 2021-04-19 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2021-04-05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2021-03-26 | 242.00 | 265.00 | 242.00 | 242.00 | 0.0M |
| 2021-03-25 | 254.00 | 254.00 | 232.00 | 254.00 | 0.0M |
| 2021-03-24 | 241.00 | 242.00 | 241.00 | 242.00 | 0.0M |
| 2021-03-23 | 231.00 | 231.00 | 214.00 | 231.00 | 0.0M |
| 2021-03-22 | 220.00 | 220.00 | 201.00 | 220.00 | 0.0M |
| 2021-03-19 | 205.00 | 210.00 | 193.00 | 210.00 | 0.0M |
| 2021-03-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-03-17 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2021-03-16 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2021-03-15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2021-03-12 | 159.00 | 166.00 | 152.00 | 166.00 | 0.0M |
| 2021-03-10 | 159.00 | 159.00 | 158.00 | 159.00 | 0.0M |
| 2021-03-09 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2021-03-08 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2021-03-05 | 127.00 | 139.00 | 127.00 | 139.00 | 0.0M |
| 2021-03-04 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2021-03-03 | 134.00 | 140.00 | 134.00 | 140.00 | 0.0M |
| 2021-03-02 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-03-01 | 155.00 | 155.00 | 148.00 | 148.00 | 0.0M |
| 2021-02-25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-02-24 | 134.00 | 148.00 | 134.00 | 148.00 | 0.0M |
| 2021-02-23 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-02-19 | 155.00 | 162.00 | 148.00 | 148.00 | 0.0M |
| 2021-02-18 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-02-17 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-02-15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2021-02-12 | 155.00 | 155.00 | 148.00 | 148.00 | 0.0M |
| 2021-02-11 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-02-10 | 171.00 | 171.00 | 163.00 | 163.00 | 0.0M |
| 2021-02-09 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2021-02-08 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2021-01-25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2021-01-18 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2021-01-11 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2021-01-04 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |