SRH REIT Covered Call ETF (SRHR)

SRHR
🏛️ アメリカ →
54.96
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 59.13 59.13 58.99 58.99 0.0M
2023-12-28 59.44 59.53 59.44 59.53 0.0M
2023-12-27 59.22 59.22 59.22 59.22 0.0M
2023-12-26 59.25 59.25 59.18 59.18 0.0M
2023-12-22 58.92 58.92 58.76 58.76 0.0M
2023-12-21 58.59 58.59 58.59 58.59 0.0M
2023-12-20 58.99 58.99 58.29 58.29 0.0M
2023-12-19 59.57 59.57 59.47 59.47 0.0M
2023-12-18 59.32 59.32 59.19 59.19 0.0M
2023-12-15 59.27 59.27 59.27 59.27 0.0M
2023-12-14 59.75 59.75 59.75 59.75 0.0M
2023-12-13 58.89 59.04 58.66 58.66 0.0M
2023-12-12 57.37 57.37 57.37 57.37 0.0M
2023-12-08 57.01 57.01 57.01 57.01 0.0M
2023-12-06 56.59 56.59 56.59 56.59 0.0M
2023-12-05 56.73 56.83 56.73 56.83 0.0M
2023-12-04 57.30 57.30 57.30 57.30 0.0M
2023-12-01 57.35 57.35 57.35 57.35 0.0M
2023-11-30 55.79 55.79 55.79 55.79 0.0M
2023-11-29 55.60 55.66 55.60 55.66 0.0M
2023-11-28 55.05 55.05 55.05 55.05 0.0M
2023-11-27 54.74 54.74 54.74 54.74 0.0M
2023-11-24 54.83 55.01 54.83 55.01 0.0M
2023-11-22 54.62 54.62 54.62 54.62 0.0M
2023-11-21 54.27 54.31 54.27 54.31 0.0M
2023-11-20 54.75 54.75 54.75 54.75 0.0M
2023-11-17 54.54 54.54 54.53 54.53 0.0M
2023-11-16 54.28 54.28 54.28 54.28 0.0M
2023-11-15 54.84 54.85 54.65 54.65 0.0M
2023-11-14 54.46 54.46 54.46 54.46 0.0M
2023-11-13 52.27 52.28 51.95 51.95 0.0M
2023-11-10 52.30 52.30 52.30 52.30 0.0M
2023-11-09 51.85 51.91 51.73 51.73 0.0M
2023-11-08 52.34 52.56 52.34 52.56 0.0M
2023-11-07 52.21 52.21 52.21 52.21 0.0M
2023-11-06 52.59 52.59 52.59 52.59 0.0M
2023-11-03 53.55 53.55 53.45 53.45 0.0M
2023-11-02 51.35 51.42 51.27 51.42 0.9M