株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
9,636.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,513.00 9,641.00 9,511.00 9,641.00 21.7K
09:05 9,648.00 9,655.00 9,623.00 9,630.00 13.1K
09:10 9,615.00 9,740.00 9,615.00 9,725.00 13.3K
09:15 9,724.00 9,760.00 9,684.00 9,700.00 17.4K
09:20 9,709.00 9,711.00 9,641.00 9,659.00 5.0K
09:25 9,660.00 9,674.00 9,654.00 9,674.00 4.4K
09:30 9,675.00 9,688.00 9,675.00 9,684.00 2.8K
09:35 9,688.00 9,721.00 9,688.00 9,720.00 4.3K
09:40 9,717.00 9,743.00 9,715.00 9,733.00 5.0K
09:45 9,727.00 9,755.00 9,727.00 9,750.00 6.7K
09:50 9,749.00 9,753.00 9,733.00 9,753.00 4.8K
09:55 9,755.00 9,827.00 9,755.00 9,796.00 12.5K
10:00 9,790.00 9,796.00 9,745.00 9,748.00 5.7K
10:05 9,752.00 9,766.00 9,746.00 9,754.00 4.2K
10:10 9,745.00 9,745.00 9,729.00 9,729.00 2.6K
10:15 9,733.00 9,734.00 9,724.00 9,730.00 3.3K
10:20 9,731.00 9,733.00 9,720.00 9,729.00 3.2K
10:25 9,733.00 9,735.00 9,722.00 9,722.00 4.3K
10:30 9,729.00 9,743.00 9,729.00 9,739.00 5.0K
10:35 9,742.00 9,770.00 9,742.00 9,754.00 6.0K
10:40 9,757.00 9,765.00 9,756.00 9,764.00 2.9K
10:45 9,765.00 9,765.00 9,756.00 9,762.00 3.0K
10:50 9,760.00 9,761.00 9,738.00 9,749.00 8.7K
10:55 9,747.00 9,749.00 9,739.00 9,744.00 3.2K
11:00 9,743.00 9,743.00 9,690.00 9,698.00 6.1K
11:05 9,691.00 9,691.00 9,679.00 9,684.00 4.4K
11:10 9,685.00 9,687.00 9,679.00 9,679.00 2.0K
11:15 9,684.00 9,686.00 9,680.00 9,683.00 1.2K
11:20 9,680.00 9,680.00 9,650.00 9,650.00 4.1K
11:25 9,652.00 9,652.00 9,632.00 9,635.00 4.5K
11:30 9,626.00 9,626.00 9,626.00 9,626.00 3.7K
12:30 9,623.00 9,623.00 9,579.00 9,601.00 16.7K
12:35 9,600.00 9,615.00 9,595.00 9,605.00 4.3K
12:40 9,607.00 9,607.00 9,592.00 9,592.00 3.6K
12:45 9,595.00 9,611.00 9,595.00 9,610.00 4.4K
12:50 9,610.00 9,619.00 9,606.00 9,619.00 1.7K
12:55 9,626.00 9,638.00 9,626.00 9,628.00 3.6K
13:00 9,620.00 9,625.00 9,610.00 9,624.00 3.4K
13:05 9,623.00 9,629.00 9,620.00 9,629.00 2.2K
13:10 9,619.00 9,623.00 9,618.00 9,623.00 2.1K
13:15 9,638.00 9,644.00 9,628.00 9,644.00 2.7K
13:20 9,641.00 9,643.00 9,614.00 9,622.00 4.5K
13:25 9,621.00 9,630.00 9,620.00 9,627.00 1.3K
13:30 9,630.00 9,634.00 9,624.00 9,634.00 1.8K
13:35 9,624.00 9,639.00 9,624.00 9,639.00 3.1K
13:40 9,646.00 9,653.00 9,644.00 9,644.00 2.0K
13:45 9,644.00 9,648.00 9,636.00 9,636.00 2.3K
13:50 9,632.00 9,639.00 9,631.00 9,639.00 2.8K
13:55 9,641.00 9,641.00 9,626.00 9,626.00 3.8K
14:00 9,626.00 9,637.00 9,626.00 9,636.00 2.4K
14:05 9,635.00 9,636.00 9,632.00 9,632.00 1.8K
14:10 9,632.00 9,640.00 9,632.00 9,635.00 1.9K
14:15 9,634.00 9,640.00 9,630.00 9,630.00 2.2K
14:20 9,629.00 9,629.00 9,616.00 9,619.00 2.9K
14:25 9,616.00 9,622.00 9,614.00 9,622.00 2.1K
14:30 9,625.00 9,625.00 9,609.00 9,609.00 3.7K
14:35 9,608.00 9,608.00 9,600.00 9,608.00 3.1K
14:40 9,609.00 9,610.00 9,603.00 9,609.00 3.6K
14:45 9,614.00 9,624.00 9,611.00 9,620.00 3.1K
14:50 9,617.00 9,630.00 9,617.00 9,619.00 6.1K
14:55 9,622.00 9,635.00 9,615.00 9,621.00 4.0K
15:00 9,622.00 9,628.00 9,620.00 9,620.00 3.6K
15:05 9,619.00 9,640.00 9,619.00 9,638.00 4.7K
15:10 9,634.00 9,649.00 9,628.00 9,649.00 5.6K
15:15 9,644.00 9,666.00 9,640.00 9,666.00 5.1K
15:20 9,667.00 9,689.00 9,666.00 9,666.00 13.3K
15:30 9,636.00 9,636.00 9,636.00 9,636.00 158.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし