株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
9,636.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,085.00 10,110.00 10,060.00 10,060.00 15.0K
09:05 10,085.00 10,130.00 10,085.00 10,105.00 3.3K
09:10 10,100.00 10,100.00 10,020.00 10,040.00 5.0K
09:15 10,040.00 10,045.00 10,015.00 10,025.00 3.3K
09:20 10,020.00 10,020.00 10,005.00 10,020.00 1.9K
09:25 10,030.00 10,035.00 10,010.00 10,035.00 2.0K
09:30 10,045.00 10,050.00 10,040.00 10,050.00 1.5K
09:35 10,050.00 10,055.00 10,030.00 10,040.00 2.4K
09:40 10,035.00 10,035.00 10,025.00 10,025.00 1.0K
09:45 10,030.00 10,040.00 10,025.00 10,040.00 1.6K
09:50 10,035.00 10,050.00 10,035.00 10,050.00 1.6K
09:55 10,045.00 10,045.00 10,045.00 10,045.00 1.0K
10:00 10,040.00 10,045.00 10,030.00 10,035.00 2.9K
10:05 10,035.00 10,045.00 10,035.00 10,035.00 2.3K
10:10 10,030.00 10,030.00 10,025.00 10,025.00 1.4K
10:15 10,030.00 10,035.00 10,020.00 10,020.00 2.9K
10:20 10,020.00 10,020.00 10,010.00 10,015.00 3.0K
10:25 10,025.00 10,025.00 10,020.00 10,025.00 3.0K
10:30 10,030.00 10,030.00 10,020.00 10,020.00 0.6K
10:35 10,015.00 10,030.00 10,015.00 10,030.00 3.0K
10:40 10,025.00 10,025.00 10,010.00 10,010.00 0.8K
10:45 10,015.00 10,015.00 10,000.00 10,000.00 2.1K
10:50 10,005.00 10,015.00 10,005.00 10,010.00 2.8K
10:55 9,997.00 9,998.00 9,993.00 9,998.00 2.2K
11:00 9,993.00 9,993.00 9,975.00 9,975.00 4.2K
11:05 9,976.00 9,989.00 9,971.00 9,989.00 4.3K
11:10 9,986.00 9,992.00 9,986.00 9,992.00 1.2K
11:15 9,988.00 9,992.00 9,988.00 9,990.00 1.8K
11:20 9,986.00 9,986.00 9,976.00 9,980.00 3.4K
11:25 9,978.00 9,985.00 9,978.00 9,980.00 1.4K
11:30 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
12:30 9,978.00 9,978.00 9,946.00 9,950.00 17.2K
12:35 9,947.00 9,950.00 9,925.00 9,948.00 7.0K
12:40 9,943.00 9,970.00 9,943.00 9,967.00 6.0K
12:45 9,967.00 9,970.00 9,963.00 9,970.00 2.1K
12:50 9,971.00 9,973.00 9,970.00 9,972.00 1.2K
12:55 9,971.00 9,974.00 9,967.00 9,974.00 1.7K
13:00 9,967.00 9,972.00 9,967.00 9,972.00 1.3K
13:05 9,972.00 9,975.00 9,970.00 9,971.00 1.1K
13:10 9,971.00 9,975.00 9,971.00 9,971.00 0.5K
13:15 9,971.00 9,976.00 9,970.00 9,970.00 2.6K
13:20 9,972.00 9,972.00 9,972.00 9,972.00 0.3K
13:25 9,974.00 9,982.00 9,974.00 9,981.00 2.7K
13:30 9,978.00 9,978.00 9,971.00 9,971.00 1.6K
13:35 9,972.00 9,972.00 9,964.00 9,964.00 1.1K
13:40 9,969.00 9,970.00 9,969.00 9,970.00 0.8K
13:45 9,968.00 9,969.00 9,958.00 9,964.00 2.6K
13:50 9,967.00 9,973.00 9,967.00 9,973.00 0.5K
13:55 9,970.00 9,973.00 9,970.00 9,972.00 0.7K
14:00 9,972.00 9,978.00 9,972.00 9,976.00 1.3K
14:05 9,975.00 9,997.00 9,975.00 9,993.00 4.3K
14:10 9,995.00 9,995.00 9,992.00 9,993.00 1.9K
14:15 9,995.00 9,995.00 9,990.00 9,990.00 1.2K
14:20 9,992.00 9,992.00 9,985.00 9,987.00 5.6K
14:25 9,982.00 9,982.00 9,979.00 9,979.00 0.8K
14:30 9,984.00 9,987.00 9,984.00 9,985.00 2.2K
14:35 9,978.00 9,979.00 9,976.00 9,979.00 1.8K
14:40 9,980.00 9,980.00 9,975.00 9,975.00 0.4K
14:45 9,978.00 10,000.00 9,978.00 10,000.00 3.1K
14:50 10,005.00 10,015.00 10,005.00 10,015.00 2.0K
14:55 10,015.00 10,020.00 10,000.00 10,010.00 3.7K
15:00 9,993.00 9,999.00 9,983.00 9,999.00 3.0K
15:05 10,005.00 10,010.00 10,005.00 10,010.00 1.9K
15:10 10,005.00 10,020.00 10,005.00 10,020.00 2.9K
15:15 10,015.00 10,015.00 10,010.00 10,015.00 2.3K
15:20 10,020.00 10,020.00 10,010.00 10,010.00 4.5K
15:30 9,983.00 9,983.00 9,983.00 9,983.00 92.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし