株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,182.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,400.00 10,490.00 10,400.00 10,480.00 25.1K
09:05 10,490.00 10,585.00 10,490.00 10,585.00 7.6K
09:10 10,580.00 10,595.00 10,495.00 10,505.00 6.3K
09:15 10,505.00 10,515.00 10,495.00 10,500.00 2.2K
09:20 10,505.00 10,520.00 10,490.00 10,510.00 2.7K
09:25 10,525.00 10,525.00 10,500.00 10,520.00 3.2K
09:30 10,525.00 10,550.00 10,525.00 10,550.00 2.2K
09:35 10,545.00 10,555.00 10,520.00 10,555.00 3.2K
09:40 10,545.00 10,550.00 10,530.00 10,530.00 2.9K
09:45 10,530.00 10,540.00 10,530.00 10,535.00 1.1K
09:50 10,540.00 10,560.00 10,535.00 10,550.00 2.6K
09:55 10,560.00 10,580.00 10,555.00 10,580.00 3.4K
10:00 10,590.00 10,615.00 10,585.00 10,590.00 7.8K
10:05 10,590.00 10,595.00 10,560.00 10,575.00 5.6K
10:10 10,565.00 10,575.00 10,560.00 10,570.00 1.3K
10:15 10,565.00 10,565.00 10,545.00 10,555.00 1.6K
10:20 10,560.00 10,560.00 10,550.00 10,550.00 1.9K
10:25 10,555.00 10,575.00 10,555.00 10,565.00 1.6K
10:30 10,560.00 10,560.00 10,555.00 10,555.00 0.9K
10:35 10,565.00 10,580.00 10,560.00 10,570.00 1.6K
10:40 10,570.00 10,585.00 10,565.00 10,585.00 1.8K
10:45 10,590.00 10,595.00 10,580.00 10,595.00 3.2K
10:50 10,595.00 10,595.00 10,570.00 10,570.00 4.6K
10:55 10,570.00 10,590.00 10,570.00 10,585.00 1.1K
11:00 10,585.00 10,595.00 10,585.00 10,590.00 1.4K
11:05 10,600.00 10,615.00 10,595.00 10,615.00 3.6K
11:10 10,615.00 10,615.00 10,595.00 10,595.00 4.6K
11:15 10,595.00 10,610.00 10,595.00 10,605.00 1.5K
11:20 10,605.00 10,620.00 10,605.00 10,615.00 3.0K
11:25 10,620.00 10,620.00 10,610.00 10,610.00 1.9K
11:30 10,615.00 10,615.00 10,615.00 10,615.00 0.4K
12:30 10,620.00 10,630.00 10,610.00 10,610.00 12.4K
12:35 10,610.00 10,655.00 10,610.00 10,655.00 6.0K
12:40 10,655.00 10,705.00 10,655.00 10,685.00 7.5K
12:45 10,685.00 10,700.00 10,685.00 10,700.00 2.6K
12:50 10,700.00 10,710.00 10,690.00 10,695.00 3.1K
12:55 10,695.00 10,700.00 10,685.00 10,700.00 1.5K
13:00 10,700.00 10,705.00 10,690.00 10,700.00 1.6K
13:05 10,715.00 10,715.00 10,695.00 10,695.00 3.4K
13:10 10,700.00 10,705.00 10,675.00 10,685.00 3.2K
13:15 10,690.00 10,695.00 10,680.00 10,680.00 2.1K
13:20 10,690.00 10,715.00 10,690.00 10,705.00 2.3K
13:25 10,705.00 10,710.00 10,690.00 10,695.00 1.4K
13:30 10,695.00 10,700.00 10,695.00 10,700.00 0.6K
13:35 10,700.00 10,700.00 10,670.00 10,675.00 2.3K
13:40 10,680.00 10,690.00 10,680.00 10,685.00 2.0K
13:45 10,690.00 10,705.00 10,690.00 10,700.00 0.7K
13:50 10,695.00 10,705.00 10,695.00 10,705.00 1.0K
13:55 10,700.00 10,700.00 10,680.00 10,700.00 3.1K
14:00 10,710.00 10,720.00 10,680.00 10,680.00 4.6K
14:05 10,680.00 10,680.00 10,655.00 10,675.00 3.8K
14:10 10,680.00 10,680.00 10,670.00 10,670.00 1.4K
14:15 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
14:20 10,665.00 10,675.00 10,665.00 10,675.00 3.1K
14:25 10,675.00 10,680.00 10,660.00 10,660.00 2.5K
14:30 10,655.00 10,670.00 10,655.00 10,665.00 3.9K
14:35 10,665.00 10,670.00 10,660.00 10,660.00 1.5K
14:40 10,665.00 10,670.00 10,665.00 10,670.00 1.8K
14:45 10,665.00 10,665.00 10,655.00 10,660.00 1.4K
14:50 10,660.00 10,670.00 10,660.00 10,665.00 2.9K
14:55 10,670.00 10,675.00 10,650.00 10,675.00 4.6K
15:00 10,665.00 10,685.00 10,665.00 10,675.00 6.6K
15:05 10,675.00 10,685.00 10,665.00 10,675.00 4.4K
15:10 10,680.00 10,680.00 10,670.00 10,675.00 1.8K
15:15 10,675.00 10,680.00 10,675.00 10,675.00 2.7K
15:20 10,675.00 10,680.00 10,665.00 10,680.00 4.3K
15:30 10,670.00 10,670.00 10,670.00 10,670.00 66.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし