株式会社スクウェア・エニックス・ホールディングス (9684)

9684
🏛️ 日本 →
3,266.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,155.00 10,205.00 10,155.00 10,195.00 34.2K
09:05 10,195.00 10,195.00 10,145.00 10,185.00 25.8K
09:10 10,175.00 10,175.00 10,120.00 10,125.00 14.5K
09:15 10,130.00 10,145.00 10,115.00 10,115.00 9.4K
09:20 10,110.00 10,110.00 10,085.00 10,110.00 14.6K
09:25 10,110.00 10,115.00 10,090.00 10,110.00 10.4K
09:30 10,115.00 10,155.00 10,115.00 10,130.00 8.8K
09:35 10,130.00 10,130.00 10,105.00 10,110.00 7.7K
09:40 10,115.00 10,115.00 10,075.00 10,085.00 10.1K
09:45 10,090.00 10,125.00 10,090.00 10,095.00 8.9K
09:50 10,095.00 10,120.00 10,090.00 10,105.00 9.3K
09:55 10,105.00 10,110.00 10,090.00 10,105.00 9.0K
10:00 10,100.00 10,105.00 10,090.00 10,105.00 4.5K
10:05 10,100.00 10,135.00 10,100.00 10,125.00 6.1K
10:10 10,120.00 10,130.00 10,105.00 10,130.00 5.3K
10:15 10,135.00 10,135.00 10,100.00 10,105.00 4.7K
10:20 10,100.00 10,100.00 10,095.00 10,100.00 3.4K
10:25 10,095.00 10,105.00 10,095.00 10,105.00 4.8K
10:30 10,100.00 10,110.00 10,095.00 10,100.00 3.1K
10:35 10,105.00 10,105.00 10,095.00 10,095.00 2.4K
10:40 10,090.00 10,115.00 10,090.00 10,110.00 3.6K
10:45 10,105.00 10,115.00 10,095.00 10,100.00 4.0K
10:50 10,105.00 10,105.00 10,100.00 10,100.00 1.1K
10:55 10,100.00 10,100.00 10,095.00 10,095.00 1.6K
11:00 10,095.00 10,120.00 10,090.00 10,120.00 14.8K
11:05 10,125.00 10,140.00 10,125.00 10,140.00 4.3K
11:10 10,135.00 10,135.00 10,120.00 10,120.00 2.7K
11:15 10,125.00 10,135.00 10,120.00 10,130.00 3.0K
11:20 10,135.00 10,140.00 10,130.00 10,130.00 1.5K
11:25 10,120.00 10,130.00 10,115.00 10,115.00 5.8K
11:30 10,110.00 10,110.00 10,110.00 10,110.00 2.3K
12:30 10,105.00 10,145.00 10,105.00 10,135.00 14.1K
12:35 10,135.00 10,140.00 10,125.00 10,135.00 4.3K
12:40 10,135.00 10,135.00 10,120.00 10,120.00 3.2K
12:45 10,120.00 10,125.00 10,110.00 10,110.00 3.8K
12:50 10,110.00 10,115.00 10,100.00 10,105.00 3.1K
12:55 10,100.00 10,115.00 10,100.00 10,115.00 4.4K
13:00 10,115.00 10,120.00 10,110.00 10,110.00 3.0K
13:05 10,115.00 10,115.00 10,100.00 10,100.00 2.4K
13:10 10,100.00 10,105.00 10,095.00 10,100.00 3.5K
13:15 10,100.00 10,110.00 10,095.00 10,100.00 3.4K
13:20 10,095.00 10,115.00 10,095.00 10,110.00 9.4K
13:25 10,105.00 10,120.00 10,100.00 10,120.00 13.1K
13:30 10,125.00 10,130.00 10,115.00 10,125.00 11.2K
13:35 10,125.00 10,125.00 10,120.00 10,120.00 0.7K
13:40 10,120.00 10,130.00 10,115.00 10,130.00 2.8K
13:45 10,135.00 10,140.00 10,135.00 10,140.00 1.5K
13:50 10,140.00 10,145.00 10,135.00 10,145.00 2.0K
13:55 10,145.00 10,165.00 10,135.00 10,160.00 7.6K
14:00 10,155.00 10,155.00 10,150.00 10,150.00 1.3K
14:05 10,150.00 10,150.00 10,135.00 10,135.00 1.7K
14:10 10,135.00 10,150.00 10,135.00 10,150.00 4.2K
14:15 10,150.00 10,150.00 10,145.00 10,145.00 0.3K
14:20 10,140.00 10,150.00 10,140.00 10,150.00 4.0K
14:25 10,145.00 10,145.00 10,145.00 10,145.00 0.5K
14:30 10,145.00 10,150.00 10,145.00 10,145.00 1.7K
14:35 10,140.00 10,145.00 10,135.00 10,145.00 6.1K
14:40 10,145.00 10,150.00 10,145.00 10,145.00 2.8K
14:45 10,150.00 10,155.00 10,145.00 10,155.00 3.6K
14:50 10,155.00 10,165.00 10,155.00 10,165.00 2.6K
14:55 10,165.00 10,190.00 10,165.00 10,180.00 7.8K
15:00 10,180.00 10,180.00 10,155.00 10,155.00 3.6K
15:05 10,155.00 10,160.00 10,150.00 10,150.00 9.8K
15:10 10,145.00 10,160.00 10,145.00 10,160.00 6.6K
15:15 10,155.00 10,160.00 10,150.00 10,160.00 9.9K
15:20 10,160.00 10,160.00 10,150.00 10,160.00 8.1K
15:30 10,130.00 10,130.00 10,130.00 10,130.00 90.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし